KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0189
+0.05%
$ 8.73 million $ 1.36 million
Aug 6, 12 PM $ 0.0188
+0.00%
$ 8.72 million $ 1.35 million
Aug 6, 11 AM $ 0.0188
-0.05%
$ 8.72 million $ 1.35 million
Aug 6, 10 AM $ 0.0189
+0.16%
$ 8.74 million $ 1.34 million
Aug 6, 9 AM $ 0.0188
+0.00%
$ 8.72 million $ 1.34 million
Aug 6, 8 AM $ 0.0188
+0.00%
$ 8.72 million $ 1.32 million
Aug 6, 7 AM $ 0.0189
+1.01%
$ 8.74 million $ 1.31 million
Aug 6, 6 AM $ 0.0187
-0.05%
$ 8.65 million $ 1.24 million
Aug 6, 5 AM $ 0.0187
+0.21%
$ 8.65 million $ 1.18 million
Aug 6, 4 AM $ 0.0187
+0.16%
$ 8.65 million $ 1.11 million
Aug 6, 3 AM $ 0.0187
+0.00%
$ 8.64 million $ 1.04 million
Aug 6, 2 AM $ 0.0187
-0.37%
$ 8.64 million $ 985,242
Aug 6, 1 AM $ 0.0187
-0.53%
$ 8.67 million $ 967,908
Aug 6, 12 AM $ 0.0188
+0.16%
$ 8.71 million $ 934,911
Aug 5, 11 PM $ 0.0188
+0.00%
$ 8.7 million $ 921,547
Aug 5, 10 PM $ 0.0188
-0.42%
$ 8.7 million $ 915,004
Aug 5, 9 PM $ 0.0189
-0.37%
$ 8.74 million $ 904,777
Aug 5, 8 PM $ 0.0189
-0.21%
$ 8.77 million $ 883,919
Aug 5, 7 PM $ 0.0191
-0.57%
$ 8.84 million $ 891,355
Aug 5, 6 PM $ 0.0191
+0.31%
$ 8.83 million $ 892,283
Aug 5, 5 PM $ 0.0191
-0.27%
$ 8.87 million $ 905,120
Aug 5, 4 PM $ 0.0193
+5.77%
$ 8.92 million $ 906,533
Aug 5, 3 PM $ 0.0182
-3.13%
$ 8.45 million $ 864,725
Aug 5, 2 PM $ 0.0188
+0.00%
$ 8.72 million $ 885,877
Aug 5, 1 PM $ 0.0188
-0.79%
$ 8.72 million $ 916,494
Aug 5, 12 PM $ 0.019
-4.67%
$ 8.79 million $ 974,541
Aug 5, 11 AM $ 0.02
+1.62%
$ 9.26 million $ 968,893
Aug 5, 10 AM $ 0.0197
+5.81%
$ 9.11 million $ 985,539
Aug 5, 9 AM $ 0.0185
-1.58%
$ 8.55 million $ 997,907
Aug 5, 8 AM $ 0.0188
+0.78%
$ 8.68 million $ 977,938
Aug 5, 7 AM $ 0.0186
+0.00%
$ 8.62 million $ 931,495
Aug 5, 6 AM $ 0.0186
-0.05%
$ 8.62 million $ 942,389
Aug 5, 5 AM $ 0.0186
+0.00%
$ 8.62 million $ 965,955
Aug 5, 4 AM $ 0.0186
+0.01%
$ 8.62 million $ 1.07 million
Aug 5, 3 AM $ 0.0186
+0.00%
$ 8.62 million $ 1.13 million
Aug 5, 2 AM $ 0.0186
+0.11%
$ 8.62 million $ 1.2 million
Aug 5, 1 AM $ 0.0186
-0.11%
$ 8.61 million $ 1.19 million
Aug 5, 12 AM $ 0.0186
-0.65%
$ 8.62 million $ 1.27 million
Aug 4, 11 PM $ 0.0187
+0.42%
$ 8.68 million $ 1.23 million
Aug 4, 10 PM $ 0.0186
-0.05%
$ 8.63 million $ 1.17 million
Aug 4, 9 PM $ 0.0187
-0.10%
$ 8.63 million $ 1.17 million
Aug 4, 8 PM $ 0.0187
-0.58%
$ 8.64 million $ 1.12 million
Aug 4, 7 PM $ 0.0188
+0.04%
$ 8.69 million $ 1.13 million
Aug 4, 6 PM $ 0.0188
-0.61%
$ 8.71 million $ 1.08 million
Aug 4, 5 PM $ 0.0189
-2.17%
$ 8.75 million $ 1.09 million
Aug 4, 4 PM $ 0.0193
+0.58%
$ 8.94 million $ 1.04 million
Aug 4, 3 PM $ 0.0192
-0.79%
$ 8.89 million $ 1.03 million
Aug 4, 2 PM $ 0.0194
+0.48%
$ 8.96 million $ 980,092
Aug 4, 1 PM $ 0.0193
-1.50%
$ 8.92 million $ 942,312
Aug 4, 12 PM $ 0.0193
-1.58%
$ 8.92 million $ 863,960