Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0344
+0.51%
$15.24 million $75,817
Apr 29, 2026 $0.0342
-0.67%
$15.16 million $66,786
Apr 28, 2026 $0.0344
-0.03%
$15.25 million $77,045
Apr 27, 2026 $0.0345
+0.13%
$15.25 million $74,851
Apr 26, 2026 $0.0344
+0.11%
$15.23 million $78,471
Apr 25, 2026 $0.0344
+1.42%
$15.2 million $75,469
Apr 24, 2026 $0.0339
-1.71%
$14.98 million $74,921
Apr 23, 2026 $0.0345
+0.56%
$15.24 million $73,968
Apr 22, 2026 $0.0343
-1.17%
$15.15 million $72,834
Apr 21, 2026 $0.0347
-1.13%
$15.32 million $69,499
Apr 20, 2026 $0.0351
+2.67%
$15.49 million $72,682
Apr 19, 2026 $0.0342
-1.06%
$15.08 million $70,502
Apr 18, 2026 $0.0345
-0.78%
$15.23 million $74,697
Apr 17, 2026 $0.0348
+1.54%
$15.34 million $81,636
Apr 16, 2026 $0.0343
-2.91%
$15.16 million $112,376
Apr 15, 2026 $0.0353
+0.20%
$15.55 million $84,090
Apr 14, 2026 $0.0352
+1.17%
$15.51 million $67,874
Apr 13, 2026 $0.0348
+0.32%
$15.32 million $83,097
Apr 12, 2026 $0.0347
+0.43%
$15.27 million $65,713
Apr 11, 2026 $0.0346
+0.19%
$15.2 million $92,168
Apr 10, 2026 $0.0345
-0.62%
$15.16 million $80,890
Apr 9, 2026 $0.0347
-1.04%
$15.25 million $78,687
Apr 8, 2026 $0.0351
+2.18%
$15.4 million $91,943
Apr 7, 2026 $0.0343
+0.15%
$15.06 million $107,422
Apr 6, 2026 $0.0343
-1.33%
$15.04 million $89,858
Apr 5, 2026 $0.0348
-0.59%
$15.23 million $83,883
Apr 4, 2026 $0.035
+0.44%
$15.31 million $91,642
Apr 3, 2026 $0.0348
+1.57%
$15.24 million $105,634
Apr 2, 2026 $0.0343
+0.11%
$15 million $115,293
Apr 1, 2026 $0.0342
+2.01%
$14.98 million $91,163
Mar 31, 2026 $0.0336
-3.05%
$14.67 million $104,493
Mar 30, 2026 $0.0346
+9.64%
$15.13 million $78,379
Mar 29, 2026 $0.0316
+21.08%
$13.79 million $97,282
Mar 28, 2026 $0.0261
+3.13%
$11.38 million $80,867
Mar 27, 2026 $0.0253
+1.33%
$11.05 million $57,603
Mar 26, 2026 $0.025
-4.33%
$10.9 million $68,391
Mar 25, 2026 $0.0261
-3.14%
$11.38 million $60,494
Mar 24, 2026 $0.027
+5.42%
$11.75 million $75,402
Mar 23, 2026 $0.0256
-10.37%
$11.14 million $54,648
Mar 22, 2026 $0.0285
+51.06%
$12.41 million $70,043
Mar 21, 2026 $0.0189
+6.30%
$8.22 million $76,296
Mar 20, 2026 $0.0178
+13.03%
$7.73 million $54,846
Mar 19, 2026 $0.0157
+3.18%
$6.83 million $45,378
Mar 18, 2026 $0.0152
-1.81%
$6.62 million $82,013
Mar 17, 2026 $0.0155
+6.82%
$6.74 million $80,134
Mar 16, 2026 $0.0145
-3.25%
$6.31 million $74,490
Mar 15, 2026 $0.015
+2.11%
$6.51 million $687
Mar 14, 2026 $0.0147
-0.01%
$6.38 million $86,783
Mar 13, 2026 $0.0147
+6.57%
$6.37 million $51,537
Mar 12, 2026 $0.0138
+4.54%
$5.98 million $10,078