Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0263
-0.72%
$12.03 million $916,914
Jul 10, 10 PM $0.0265
-0.07%
$12.11 million $959,422
Jul 10, 9 PM $0.0265
+0.64%
$12.14 million $946,823
Jul 10, 8 PM $0.0263
+0.75%
$12.06 million $966,350
Jul 10, 7 PM $0.0262
-1.16%
$11.98 million $979,770
Jul 10, 6 PM $0.0265
-0.02%
$12.12 million $1 million
Jul 10, 5 PM $0.0265
-0.29%
$12.11 million $1.01 million
Jul 10, 4 PM $0.0265
+0.87%
$12.14 million $1.02 million
Jul 10, 3 PM $0.0263
-0.65%
$12.03 million $1.03 million
Jul 10, 2 PM $0.0265
+0.14%
$12.11 million $1.02 million
Jul 10, 1 PM $0.0264
-0.37%
$12.1 million $1.03 million
Jul 10, 12 PM $0.0265
-0.15%
$12.14 million $1.02 million
Jul 10, 11 AM $0.0266
-0.07%
$12.18 million $1.03 million
Jul 10, 10 AM $0.0266
+0.22%
$12.19 million $1.03 million
Jul 10, 9 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 8 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 7 AM $0.0266
-0.03%
$12.19 million $1.05 million
Jul 10, 6 AM $0.0266
+0.07%
$12.15 million $1.02 million
Jul 10, 5 AM $0.0265
-0.39%
$12.14 million $1.01 million
Jul 10, 4 AM $0.0265
+0.34%
$12.12 million $985,795
Jul 10, 3 AM $0.0264
-1.26%
$12.08 million $984,146
Jul 10, 2 AM $0.0267
-0.62%
$12.24 million $1.04 million
Jul 10, 1 AM $0.0269
-0.58%
$12.31 million $1.06 million
Jul 10, 12 AM $0.0271
+0.54%
$12.38 million $1.09 million
Jul 9, 11 PM $0.0269
+0.16%
$12.32 million $1.13 million
Jul 9, 10 PM $0.0269
-0.67%
$12.3 million $1.13 million
Jul 9, 9 PM $0.027
+0.43%
$12.33 million $1.18 million
Jul 9, 8 PM $0.0268
-1.25%
$12.28 million $1.19 million
Jul 9, 7 PM $0.0272
+0.52%
$12.44 million $1.21 million
Jul 9, 6 PM $0.027
+0.18%
$12.37 million $1.18 million
Jul 9, 5 PM $0.027
-0.22%
$12.35 million $1.21 million
Jul 9, 4 PM $0.0271
+0.20%
$12.38 million $1.19 million
Jul 9, 3 PM $0.027
+0.27%
$12.35 million $1.23 million
Jul 9, 2 PM $0.0269
+2.63%
$12.31 million $1.2 million
Jul 9, 1 PM $0.0262
-0.18%
$12 million $1.25 million
Jul 9, 12 PM $0.0263
+0.02%
$12.02 million $1.26 million
Jul 9, 11 AM $0.0263
-2.37%
$12.02 million $1.32 million
Jul 9, 10 AM $0.0269
-0.34%
$12.31 million $1.31 million
Jul 9, 9 AM $0.027
-0.04%
$12.35 million $1.32 million
Jul 9, 8 AM $0.027
+0.17%
$12.36 million $1.35 million
Jul 9, 7 AM $0.027
-0.38%
$12.34 million $1.36 million
Jul 9, 6 AM $0.0271
+0.30%
$12.38 million $1.38 million
Jul 9, 5 AM $0.027
+0.27%
$12.34 million $1.41 million
Jul 9, 4 AM $0.0269
-0.46%
$12.31 million $1.43 million
Jul 9, 3 AM $0.027
-0.18%
$12.35 million $1.45 million
Jul 9, 2 AM $0.027
+0.23%
$12.37 million $1.44 million
Jul 9, 1 AM $0.027
-0.11%
$12.33 million $1.46 million
Jul 9, 12 AM $0.027
+0.03%
$12.33 million $1.47 million
Jul 8, 11 PM $0.027
-0.55%
$12.33 million $1.47 million
Jul 8, 10 PM $0.027
+0.07%
$12.37 million $1.45 million