Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.026
+0.23%
$11.92 million $723,109
Jul 13, 12 AM $0.026
-0.19%
$11.89 million $693,616
Jul 12, 11 PM $0.026
+0.15%
$11.91 million $697,591
Jul 12, 10 PM $0.026
-1.10%
$11.9 million $645,156
Jul 12, 9 PM $0.0263
-0.04%
$12.03 million $663,044
Jul 12, 8 PM $0.0263
-0.15%
$12.03 million $697,953
Jul 12, 7 PM $0.0263
-0.38%
$12.05 million $733,653
Jul 12, 6 PM $0.0264
+0.00%
$12.1 million $725,845
Jul 12, 5 PM $0.0264
-0.86%
$12.1 million $737,745
Jul 12, 4 PM $0.0267
+0.04%
$12.2 million $715,122
Jul 12, 3 PM $0.0266
-0.13%
$12.2 million $743,219
Jul 12, 2 PM $0.0267
+0.04%
$12.21 million $713,625
Jul 12, 1 PM $0.0267
+0.06%
$12.21 million $753,941
Jul 12, 12 PM $0.0267
+0.04%
$12.2 million $732,948
Jul 12, 11 AM $0.0266
+0.22%
$12.2 million $752,317
Jul 12, 10 AM $0.0266
-0.04%
$12.17 million $754,825
Jul 12, 9 AM $0.0266
+0.47%
$12.17 million $792,554
Jul 12, 8 AM $0.0265
-0.41%
$12.12 million $789,915
Jul 12, 7 AM $0.0266
+0.00%
$12.17 million $812,224
Jul 12, 6 AM $0.0266
-0.08%
$12.17 million $842,927
Jul 12, 5 AM $0.0266
-1.11%
$12.18 million $873,034
Jul 12, 4 AM $0.0269
-0.04%
$12.31 million $858,580
Jul 12, 3 AM $0.0269
-0.91%
$12.31 million $897,966
Jul 12, 2 AM $0.0271
-0.19%
$12.42 million $887,142
Jul 12, 1 AM $0.0272
+0.25%
$12.45 million $894,584
Jul 12, 12 AM $0.0271
-0.06%
$12.42 million $863,035
Jul 11, 11 PM $0.0271
+0.69%
$12.42 million $865,716
Jul 11, 10 PM $0.027
+0.44%
$12.34 million $868,791
Jul 11, 9 PM $0.0268
+0.26%
$12.28 million $854,271
Jul 11, 8 PM $0.0268
+0.23%
$12.25 million $877,464
Jul 11, 7 PM $0.0267
-0.11%
$12.23 million $839,538
Jul 11, 6 PM $0.0267
-0.59%
$12.24 million $859,551
Jul 11, 5 PM $0.0269
+0.77%
$12.31 million $855,091
Jul 11, 4 PM $0.0267
-0.70%
$12.22 million $891,879
Jul 11, 3 PM $0.0269
+0.86%
$12.33 million $863,955
Jul 11, 2 PM $0.0267
+0.98%
$12.23 million $899,764
Jul 11, 1 PM $0.0265
-0.45%
$12.11 million $856,390
Jul 11, 12 PM $0.0266
-0.56%
$12.16 million $884,904
Jul 11, 11 AM $0.0267
-0.04%
$12.23 million $863,436
Jul 11, 10 AM $0.0267
-1.04%
$12.23 million $892,437
Jul 11, 9 AM $0.0269
-0.22%
$12.33 million $851,253
Jul 11, 8 AM $0.027
+0.97%
$12.36 million $850,974
Jul 11, 7 AM $0.0267
+0.07%
$12.24 million $861,880
Jul 11, 6 AM $0.0267
+1.83%
$12.23 million $901,369
Jul 11, 5 AM $0.0262
-0.90%
$11.98 million $903,330
Jul 11, 4 AM $0.0264
+0.72%
$12.09 million $938,337
Jul 11, 3 AM $0.0262
+1.23%
$12 million $930,611
Jul 11, 2 AM $0.0259
-0.46%
$11.85 million $908,346
Jul 11, 1 AM $0.026
-0.08%
$11.91 million $897,391
Jul 11, 12 AM $0.026
-0.98%
$11.92 million $913,335