Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0241
+0.09%
$11.03 million $1.18 million
Jul 15, 1 AM $0.024
-0.16%
$11.02 million $1.16 million
Jul 15, 12 AM $0.0241
-0.21%
$11.03 million $1.13 million
Jul 14, 11 PM $0.0241
-0.24%
$11.03 million $1.08 million
Jul 14, 10 PM $0.0241
+0.32%
$11.06 million $1.09 million
Jul 14, 9 PM $0.0241
+0.24%
$11.06 million $1.03 million
Jul 14, 8 PM $0.0241
+0.05%
$11.03 million $1.04 million
Jul 14, 7 PM $0.0241
-0.12%
$11.03 million $1.01 million
Jul 14, 6 PM $0.0241
+0.16%
$11.05 million $962,928
Jul 14, 5 PM $0.024
-0.86%
$11.02 million $934,493
Jul 14, 4 PM $0.0243
-0.32%
$11.13 million $917,568
Jul 14, 3 PM $0.0244
-0.69%
$11.14 million $880,095
Jul 14, 2 PM $0.0245
+0.29%
$11.22 million $903,412
Jul 14, 1 PM $0.0244
+1.52%
$11.18 million $882,322
Jul 14, 12 PM $0.0241
-0.61%
$11.01 million $895,557
Jul 14, 11 AM $0.0242
-2.83%
$11.08 million $898,129
Jul 14, 10 AM $0.0249
+0.87%
$11.4 million $915,083
Jul 14, 9 AM $0.0247
-1.17%
$11.29 million $914,386
Jul 14, 8 AM $0.025
+0.10%
$11.42 million $864,677
Jul 14, 7 AM $0.0249
-0.37%
$11.38 million $878,548
Jul 14, 6 AM $0.025
-0.38%
$11.43 million $854,733
Jul 14, 5 AM $0.0251
+1.09%
$11.47 million $859,941
Jul 14, 4 AM $0.0248
-3.03%
$11.34 million $844,255
Jul 14, 3 AM $0.0255
-0.53%
$11.67 million $841,842
Jul 14, 2 AM $0.0256
+0.88%
$11.73 million $832,078
Jul 14, 1 AM $0.0253
-3.58%
$11.58 million $834,516
Jul 14, 12 AM $0.0262
+0.06%
$12.01 million $876,396
Jul 13, 11 PM $0.0262
+0.60%
$12.01 million $877,523
Jul 13, 10 PM $0.0261
-0.56%
$11.93 million $876,034
Jul 13, 9 PM $0.0261
+0.23%
$11.93 million $884,186
Jul 13, 8 PM $0.026
-0.89%
$11.9 million $799,086
Jul 13, 7 PM $0.0262
+0.60%
$12 million $797,896
Jul 13, 6 PM $0.0261
+0.00%
$11.93 million $838,127
Jul 13, 5 PM $0.0261
+0.00%
$11.93 million $845,673
Jul 13, 4 PM $0.0261
-0.02%
$11.93 million $840,550
Jul 13, 3 PM $0.0261
+2.65%
$11.93 million $833,759
Jul 13, 2 PM $0.0254
+0.39%
$11.63 million $834,041
Jul 13, 1 PM $0.0254
+0.95%
$11.64 million $825,513
Jul 13, 12 PM $0.0252
-0.07%
$11.53 million $804,295
Jul 13, 11 AM $0.0252
+0.88%
$11.54 million $810,957
Jul 13, 10 AM $0.025
-2.37%
$11.44 million $776,044
Jul 13, 9 AM $0.0256
+0.00%
$11.72 million $770,183
Jul 13, 8 AM $0.0256
-0.01%
$11.72 million $809,941
Jul 13, 7 AM $0.0256
+0.04%
$11.72 million $794,110
Jul 13, 6 AM $0.0256
-0.62%
$11.72 million $739,577
Jul 13, 5 AM $0.0257
-0.12%
$11.75 million $731,674
Jul 13, 4 AM $0.0257
-0.85%
$11.76 million $722,228
Jul 13, 3 AM $0.0259
-0.15%
$11.86 million $723,575
Jul 13, 2 AM $0.026
-0.50%
$11.88 million $709,291
Jul 13, 1 AM $0.026
+0.23%
$11.92 million $723,109