Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.0136
+0.42%
$6.26 million $131,363
Jul 19, 4 AM $0.0136
-0.34%
$6.23 million $133,751
Jul 19, 3 AM $0.0136
+0.10%
$6.25 million $132,526
Jul 19, 2 AM $0.0136
+0.08%
$6.25 million $132,859
Jul 19, 1 AM $0.0136
-0.09%
$6.24 million $133,935
Jul 19, 12 AM $0.0136
+0.25%
$6.25 million $138,642
Jul 18, 11 PM $0.0136
+0.34%
$6.23 million $136,880
Jul 18, 10 PM $0.0135
+13.41%
$6.21 million $149,998
Jul 18, 9 PM $0.0119
-0.04%
$5.48 million $161,667
Jul 18, 8 PM $0.0119
-8.19%
$5.48 million $173,348
Jul 18, 7 PM $0.013
-4.36%
$5.97 million $175,661
Jul 18, 6 PM $0.0136
+0.10%
$6.24 million $179,248
Jul 18, 5 PM $0.0136
+0.11%
$6.23 million $182,427
Jul 18, 4 PM $0.0136
+0.14%
$6.23 million $189,217
Jul 18, 3 PM $0.0135
-0.75%
$6.19 million $198,570
Jul 18, 2 PM $0.0136
+0.13%
$6.24 million $201,087
Jul 18, 1 PM $0.0136
+1.08%
$6.23 million $219,715
Jul 18, 12 PM $0.0134
-3.28%
$6.16 million $228,110
Jul 18, 11 AM $0.0139
-0.69%
$6.37 million $240,098
Jul 18, 10 AM $0.014
+0.37%
$6.42 million $250,109
Jul 18, 9 AM $0.0139
+0.43%
$6.39 million $255,016
Jul 18, 8 AM $0.0139
-0.35%
$6.37 million $269,845
Jul 18, 7 AM $0.0139
-3.15%
$6.39 million $277,478
Jul 18, 6 AM $0.0144
-4.36%
$6.6 million $283,349
Jul 18, 5 AM $0.015
+0.38%
$6.9 million $286,152
Jul 18, 4 AM $0.015
+0.44%
$6.87 million $291,754
Jul 18, 3 AM $0.0149
-0.18%
$6.84 million $298,153
Jul 18, 2 AM $0.0149
+0.93%
$6.85 million $311,608
Jul 18, 1 AM $0.0148
+9.56%
$6.79 million $318,155
Jul 18, 12 AM $0.0135
-4.18%
$6.2 million $341,580
Jul 17, 11 PM $0.0141
+16.49%
$6.47 million $369,093
Jul 17, 10 PM $0.0121
-9.07%
$5.55 million $361,208
Jul 17, 9 PM $0.0133
-2.72%
$6.11 million $349,350
Jul 17, 8 PM $0.0137
-1.78%
$6.28 million $347,491
Jul 17, 7 PM $0.0139
-3.60%
$6.4 million $346,619
Jul 17, 6 PM $0.0145
+2.66%
$6.64 million $348,118
Jul 17, 5 PM $0.0141
-7.55%
$6.46 million $346,135
Jul 17, 4 PM $0.0152
-0.47%
$6.99 million $339,758
Jul 17, 3 PM $0.0153
-2.07%
$7.02 million $344,235
Jul 17, 2 PM $0.0156
-1.60%
$7.17 million $354,166
Jul 17, 1 PM $0.0159
+0.85%
$7.28 million $335,534
Jul 17, 12 PM $0.0157
+1.92%
$7.22 million $331,776
Jul 17, 11 AM $0.0154
-2.65%
$7.09 million $321,560
Jul 17, 10 AM $0.0159
-0.02%
$7.28 million $335,523
Jul 17, 9 AM $0.0159
-0.56%
$7.28 million $343,190
Jul 17, 8 AM $0.016
+0.81%
$7.32 million $362,486
Jul 17, 7 AM $0.0158
-0.38%
$7.26 million $357,877
Jul 17, 6 AM $0.0159
+2.61%
$7.29 million $355,899
Jul 17, 5 AM $0.0155
-4.90%
$7.1 million $331,382
Jul 17, 4 AM $0.0162
-3.59%
$7.45 million $319,612