Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.0201
+0.29%
$9.26 million $1.14 million
Jul 29, 10 AM $0.02
-2.14%
$9.23 million $1.14 million
Jul 29, 9 AM $0.0203
+0.00%
$9.38 million $1.12 million
Jul 29, 8 AM $0.0203
-2.35%
$9.38 million $1.16 million
Jul 29, 7 AM $0.0208
+0.10%
$9.61 million $1.16 million
Jul 29, 6 AM $0.0208
+0.00%
$9.61 million $1.12 million
Jul 29, 5 AM $0.0208
-1.05%
$9.61 million $1.14 million
Jul 29, 4 AM $0.021
-0.38%
$9.71 million $1.12 million
Jul 29, 3 AM $0.0211
+0.33%
$9.75 million $1.09 million
Jul 29, 2 AM $0.0211
-0.51%
$9.72 million $1.11 million
Jul 29, 1 AM $0.0212
+0.00%
$9.77 million $1.04 million
Jul 29, 12 AM $0.0212
+0.09%
$9.77 million $994,851
Jul 28, 11 PM $0.0211
-0.09%
$9.76 million $938,457
Jul 28, 10 PM $0.0212
+0.67%
$9.77 million $868,169
Jul 28, 9 PM $0.021
+1.08%
$9.7 million $823,559
Jul 28, 8 PM $0.0208
-0.99%
$9.61 million $756,466
Jul 28, 7 PM $0.021
+1.11%
$9.71 million $719,011
Jul 28, 6 PM $0.0208
-0.14%
$9.6 million $660,211
Jul 28, 5 PM $0.0208
+0.19%
$9.61 million $620,330
Jul 28, 4 PM $0.0208
-0.05%
$9.6 million $551,445
Jul 28, 3 PM $0.0208
+0.00%
$9.6 million $497,158
Jul 28, 2 PM $0.0208
-0.23%
$9.6 million $405,104
Jul 28, 1 PM $0.0209
+0.09%
$9.62 million $358,516
Jul 28, 12 PM $0.0208
+0.00%
$9.61 million $359,222
Jul 28, 11 AM $0.0208
+2.71%
$9.61 million $362,297
Jul 28, 10 AM $0.0203
-2.94%
$9.36 million $320,522
Jul 28, 9 AM $0.0209
-5.49%
$9.64 million $298,369
Jul 28, 8 AM $0.0221
-0.76%
$10.2 million $245,859
Jul 28, 7 AM $0.0223
+2.32%
$10.27 million $224,337
Jul 28, 6 AM $0.0218
-4.25%
$10.04 million $274,653
Jul 28, 5 AM $0.0227
-1.05%
$10.49 million $281,632
Jul 28, 4 AM $0.023
-0.86%
$10.6 million $339,814
Jul 28, 3 AM $0.0232
-2.74%
$10.69 million $326,951
Jul 28, 2 AM $0.0238
-0.28%
$10.99 million $301,699
Jul 28, 1 AM $0.0239
-0.04%
$11.02 million $302,641
Jul 28, 12 AM $0.0239
+0.21%
$11.03 million $318,474
Jul 27, 11 PM $0.0239
-0.12%
$11 million $333,345
Jul 27, 10 PM $0.0239
+0.17%
$11.02 million $338,203
Jul 27, 9 PM $0.0239
-0.29%
$11 million $338,947
Jul 27, 8 PM $0.0239
+0.25%
$11.03 million $365,935
Jul 27, 7 PM $0.0239
-0.05%
$11 million $383,645
Jul 27, 6 PM $0.0239
-0.19%
$11.01 million $446,075
Jul 27, 5 PM $0.0239
-0.11%
$11.03 million $476,724
Jul 27, 4 PM $0.0239
+0.55%
$11.04 million $495,378
Jul 27, 3 PM $0.0238
-0.44%
$10.98 million $503,815
Jul 27, 2 PM $0.0239
+0.08%
$11.02 million $508,912
Jul 27, 1 PM $0.0239
+0.09%
$11.02 million $518,019
Jul 27, 12 PM $0.0239
-0.15%
$11.01 million $528,059
Jul 27, 11 AM $0.0239
-0.09%
$11.02 million $530,186
Jul 27, 10 AM $0.0239
-2.24%
$11.03 million $547,290