KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0183
-0.05%
$ 8.48 million $ 1.41 million
Aug 8, 1 PM $ 0.0183
+0.00%
$ 8.49 million $ 1.48 million
Aug 8, 12 PM $ 0.0183
-0.92%
$ 8.49 million $ 1.55 million
Aug 8, 11 AM $ 0.0185
-4.20%
$ 8.57 million $ 1.59 million
Aug 8, 10 AM $ 0.0193
+0.05%
$ 8.94 million $ 1.59 million
Aug 8, 9 AM $ 0.0192
-0.20%
$ 8.92 million $ 1.61 million
Aug 8, 8 AM $ 0.0193
+0.26%
$ 8.94 million $ 1.61 million
Aug 8, 7 AM $ 0.0193
-0.20%
$ 8.93 million $ 1.62 million
Aug 8, 6 AM $ 0.0193
+0.05%
$ 8.93 million $ 1.64 million
Aug 8, 5 AM $ 0.0193
+0.00%
$ 8.92 million $ 1.64 million
Aug 8, 4 AM $ 0.0193
+0.00%
$ 8.92 million $ 1.64 million
Aug 8, 3 AM $ 0.0193
+0.00%
$ 8.92 million $ 1.66 million
Aug 8, 2 AM $ 0.0193
+0.00%
$ 8.92 million $ 1.67 million
Aug 8, 1 AM $ 0.0193
+0.00%
$ 8.94 million $ 1.67 million
Aug 8, 12 AM $ 0.0193
+0.00%
$ 8.94 million $ 1.65 million
Aug 7, 11 PM $ 0.0193
+0.00%
$ 8.92 million $ 1.66 million
Aug 7, 10 PM $ 0.0193
+0.05%
$ 8.92 million $ 1.65 million
Aug 7, 9 PM $ 0.0193
+0.05%
$ 8.94 million $ 1.64 million
Aug 7, 8 PM $ 0.0192
+0.00%
$ 8.91 million $ 1.65 million
Aug 7, 7 PM $ 0.0193
+0.25%
$ 8.93 million $ 1.65 million
Aug 7, 6 PM $ 0.0193
-0.01%
$ 8.93 million $ 1.61 million
Aug 7, 5 PM $ 0.0192
-0.21%
$ 8.91 million $ 1.55 million
Aug 7, 4 PM $ 0.0192
-0.20%
$ 8.91 million $ 1.5 million
Aug 7, 3 PM $ 0.0193
-0.34%
$ 8.93 million $ 1.46 million
Aug 7, 2 PM $ 0.0193
+0.01%
$ 8.96 million $ 1.42 million
Aug 7, 1 PM $ 0.0193
-0.29%
$ 8.92 million $ 1.37 million
Aug 7, 12 PM $ 0.0193
+0.10%
$ 8.95 million $ 1.34 million
Aug 7, 11 AM $ 0.0193
+0.41%
$ 8.94 million $ 1.33 million
Aug 7, 10 AM $ 0.0193
+0.45%
$ 8.94 million $ 1.33 million
Aug 7, 9 AM $ 0.0192
-0.40%
$ 8.9 million $ 1.32 million
Aug 7, 8 AM $ 0.0192
-0.49%
$ 8.9 million $ 1.31 million
Aug 7, 7 AM $ 0.0192
+2.44%
$ 8.9 million $ 1.31 million
Aug 7, 6 AM $ 0.0187
+2.33%
$ 8.67 million $ 1.3 million
Aug 7, 5 AM $ 0.0183
+0.10%
$ 8.47 million $ 1.29 million
Aug 7, 4 AM $ 0.0183
-0.16%
$ 8.46 million $ 1.28 million
Aug 7, 3 AM $ 0.0183
+0.06%
$ 8.47 million $ 1.27 million
Aug 7, 2 AM $ 0.0183
+0.00%
$ 8.46 million $ 1.25 million
Aug 7, 1 AM $ 0.0183
+0.00%
$ 8.46 million $ 1.22 million
Aug 7, 12 AM $ 0.0183
+0.01%
$ 8.46 million $ 1.19 million
Aug 6, 11 PM $ 0.0183
+0.04%
$ 8.47 million $ 1.17 million
Aug 6, 10 PM $ 0.0183
-0.11%
$ 8.46 million $ 1.18 million
Aug 6, 9 PM $ 0.0183
+0.00%
$ 8.47 million $ 1.19 million
Aug 6, 8 PM $ 0.0183
-0.01%
$ 8.46 million $ 1.17 million
Aug 6, 7 PM $ 0.0183
-1.93%
$ 8.47 million $ 1.16 million
Aug 6, 6 PM $ 0.0187
-0.64%
$ 8.64 million $ 1.18 million
Aug 6, 5 PM $ 0.0188
+0.05%
$ 8.69 million $ 1.22 million
Aug 6, 4 PM $ 0.0188
-0.43%
$ 8.69 million $ 1.28 million
Aug 6, 3 PM $ 0.0188
-0.05%
$ 8.72 million $ 1.33 million
Aug 6, 2 PM $ 0.0189
+0.00%
$ 8.73 million $ 1.35 million
Aug 6, 1 PM $ 0.0189
+0.05%
$ 8.73 million $ 1.36 million