Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0376
-0.43%
$17.05 million $1.19 million
Jun 18, 2026 $0.0378
-1.77%
$17.12 million $1.17 million
Jun 17, 2026 $0.0383
+0.01%
$17.37 million $833,004
Jun 16, 2026 $0.0383
-14.91%
$17.36 million $3.28 million
Jun 15, 2026 $0.0447
+1.03%
$20.24 million $8.5 million
Jun 14, 2026 $0.0442
-0.37%
$20.15 million $1.65 million
Jun 13, 2026 $0.0444
-4.30%
$20.07 million $2.51 million
Jun 12, 2026 $0.0463
+0.81%
$20.92 million $1.19 million
Jun 11, 2026 $0.0459
-12.31%
$20.74 million $1.27 million
Jun 10, 2026 $0.0522
+0.55%
$23.57 million $1.32 million
Jun 9, 2026 $0.0519
-1.83%
$23.43 million $89,064
Jun 8, 2026 $0.0529
+13.02%
$23.85 million $128,663
Jun 7, 2026 $0.0468
+3.06%
$21.1 million $118,917
Jun 6, 2026 $0.0454
+3.34%
$20.46 million $73,419
Jun 5, 2026 $0.0439
+1.06%
$19.79 million $71,770
Jun 4, 2026 $0.0435
+5.55%
$19.58 million $72,663
Jun 3, 2026 $0.0412
-6.61%
$18.54 million $79,547
Jun 2, 2026 $0.0441
-1.76%
$19.84 million $73,747
Jun 1, 2026 $0.0449
+7.76%
$20.19 million $79,374
May 31, 2026 $0.0416
+4.80%
$18.73 million $78,608
May 30, 2026 $0.0397
+3.06%
$17.86 million $78,143
May 29, 2026 $0.0386
+13.15%
$17.32 million $82,997
May 28, 2026 $0.0341
+0.05%
$15.3 million $37,123
May 27, 2026 $0.0341
+2.52%
$15.29 million $41,499
May 26, 2026 $0.0332
-2.10%
$14.91 million $52,013
May 25, 2026 $0.0339
+3.60%
$15.22 million $75,000
May 24, 2026 $0.0328
-1.91%
$14.51 million $84,792
May 23, 2026 $0.0334
-0.60%
$14.96 million $76,326
May 22, 2026 $0.0336
-1.11%
$15.05 million $75,230
May 21, 2026 $0.034
+0.60%
$15.21 million $73,533
May 20, 2026 $0.0338
-1.01%
$15.12 million $73,809
May 19, 2026 $0.0341
+0.44%
$15.25 million $77,434
May 18, 2026 $0.034
-0.01%
$13.1 million $76,355
May 17, 2026 $0.034
-0.86%
$13.09 million $77,025
May 16, 2026 $0.0343
-0.34%
$13.2 million $77,363
May 15, 2026 $0.0344
+0.75%
$15.34 million $77,242
May 14, 2026 $0.0341
-0.87%
$15.22 million $75,441
May 13, 2026 $0.0344
-0.03%
$15.35 million $76,660
May 12, 2026 $0.0344
+0.57%
$15.35 million $74,462
May 11, 2026 $0.0342
-0.34%
$15.25 million $65,316
May 10, 2026 $0.0344
+0.22%
$15.3 million $77,102
May 9, 2026 $0.0343
+0.25%
$15.26 million $76,901
May 8, 2026 $0.0342
-0.01%
$15.21 million $75,757
May 7, 2026 $0.0342
-0.73%
$15.21 million $76,281
May 6, 2026 $0.0345
+0.20%
$15.31 million $77,474
May 5, 2026 $0.0344
+0.56%
$15.28 million $76,943
May 4, 2026 $0.0342
+0.75%
$15.19 million $78,332
May 3, 2026 $0.0339
-0.92%
$15.07 million $77,389
May 2, 2026 $0.0343
+0.53%
$15.2 million $77,362
May 1, 2026 $0.0341
-0.90%
$15.11 million $72,354