KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.045
+0.06%
$ 20.34 million $ 2.01 million
5:36 AM $ 0.045
+0.52%
$ 20.34 million $ 2.01 million
5:35 AM $ 0.0449
+0.14%
$ 20.34 million $ 2.01 million
5:34 AM $ 0.0448
+0.00%
$ 20.26 million $ 2.01 million
5:33 AM $ 0.0448
+0.00%
$ 20.26 million $ 2.01 million
5:32 AM $ 0.0448
+0.00%
$ 20.26 million $ 2.02 million
5:31 AM $ 0.0448
+0.34%
$ 20.26 million $ 2.02 million
5:30 AM $ 0.0447
+0.00%
$ 20.26 million $ 2.02 million
5:29 AM $ 0.0448
+0.30%
$ 20.26 million $ 2.02 million
5:28 AM $ 0.0447
-0.65%
$ 20.26 million $ 2.02 million
5:27 AM $ 0.0447
-0.60%
$ 20.26 million $ 2.02 million
5:26 AM $ 0.0448
+0.28%
$ 20.26 million $ 2.02 million
5:25 AM $ 0.0448
+0.32%
$ 20.26 million $ 2.02 million
5:24 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.02 million
5:23 AM $ 0.0449
+0.08%
$ 20.2 million $ 2.02 million
5:22 AM $ 0.0448
+0.01%
$ 20.2 million $ 2.02 million
5:21 AM $ 0.0449
-0.06%
$ 20.2 million $ 2.02 million
5:20 AM $ 0.0449
+0.09%
$ 20.2 million $ 2.02 million
5:19 AM $ 0.0449
+0.15%
$ 20.3 million $ 2.03 million
5:18 AM $ 0.0446
-0.77%
$ 20.3 million $ 2.03 million
5:17 AM $ 0.0449
+0.51%
$ 20.3 million $ 2.04 million
5:16 AM $ 0.0447
-0.32%
$ 20.3 million $ 2.04 million
5:15 AM $ 0.0448
+0.41%
$ 20.3 million $ 2.05 million
5:14 AM $ 0.0447
+0.00%
$ 20.19 million $ 2.06 million
5:13 AM $ 0.0447
-0.32%
$ 20.19 million $ 2.06 million
5:12 AM $ 0.0448
+0.33%
$ 20.19 million $ 2.07 million
5:11 AM $ 0.0446
-0.02%
$ 20.19 million $ 2.07 million
5:10 AM $ 0.0448
+0.00%
$ 20.19 million $ 2.07 million
5:09 AM $ 0.0448
+0.00%
$ 20.27 million $ 2.07 million
5:08 AM $ 0.0448
+0.61%
$ 20.27 million $ 2.07 million
5:07 AM $ 0.0448
+0.30%
$ 20.27 million $ 2.08 million
5:06 AM $ 0.0448
+0.39%
$ 20.27 million $ 2.08 million
5:05 AM $ 0.0448
+0.41%
$ 20.27 million $ 2.09 million
5:04 AM $ 0.0449
+0.43%
$ 20.29 million $ 2.09 million
5:03 AM $ 0.0449
-0.04%
$ 20.29 million $ 2.1 million
5:02 AM $ 0.0449
+0.32%
$ 20.29 million $ 2.11 million
5:01 AM $ 0.0447
+0.00%
$ 20.29 million $ 2.11 million
5:00 AM $ 0.0447
-0.38%
$ 20.29 million $ 2.12 million
4:59 AM $ 0.0449
+0.01%
$ 20.31 million $ 2.13 million
4:58 AM $ 0.0449
+0.00%
$ 20.31 million $ 2.13 million
4:57 AM $ 0.0447
-0.37%
$ 20.31 million $ 2.13 million
4:56 AM $ 0.0449
+0.37%
$ 20.31 million $ 2.14 million
4:55 AM $ 0.0449
+0.50%
$ 20.31 million $ 2.14 million
4:54 AM $ 0.0447
-0.19%
$ 20.21 million $ 2.14 million
4:53 AM $ 0.0449
+0.00%
$ 20.21 million $ 2.14 million
4:52 AM $ 0.0449
+0.00%
$ 20.21 million $ 2.14 million
4:51 AM $ 0.0448
-0.30%
$ 20.21 million $ 2.14 million
4:50 AM $ 0.0449
+0.30%
$ 20.21 million $ 2.14 million
4:49 AM $ 0.0448
-0.30%
$ 20.25 million $ 2.14 million
4:48 AM $ 0.0449
-0.04%
$ 20.25 million $ 2.14 million