Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0208
-0.48%
$9.59 million $850,093
Jul 31, 11 AM $0.0208
-0.33%
$9.62 million $811,230
Jul 31, 10 AM $0.0209
+0.34%
$9.65 million $866,265
Jul 31, 9 AM $0.0208
+0.48%
$9.62 million $866,320
Jul 31, 8 AM $0.0207
+0.87%
$9.57 million $831,569
Jul 31, 7 AM $0.0207
+0.39%
$9.57 million $806,300
Jul 31, 6 AM $0.0206
+0.24%
$9.54 million $834,863
Jul 31, 5 AM $0.0206
+0.24%
$9.51 million $832,220
Jul 31, 4 AM $0.0207
+0.48%
$9.56 million $794,419
Jul 31, 3 AM $0.0206
+0.10%
$9.51 million $766,344
Jul 31, 2 AM $0.0206
+0.00%
$9.5 million $770,235
Jul 31, 1 AM $0.0206
+0.24%
$9.5 million $783,551
Jul 31, 12 AM $0.0205
-0.14%
$9.48 million $764,558
Jul 30, 11 PM $0.0206
-0.74%
$9.49 million $751,418
Jul 30, 10 PM $0.0207
+0.70%
$9.57 million $779,223
Jul 30, 9 PM $0.0206
+0.47%
$9.5 million $807,462
Jul 30, 8 PM $0.0205
-1.01%
$9.46 million $782,980
Jul 30, 7 PM $0.0207
-0.36%
$9.56 million $774,864
Jul 30, 6 PM $0.0207
-0.56%
$9.56 million $738,112
Jul 30, 5 PM $0.0208
+1.70%
$9.62 million $678,748
Jul 30, 4 PM $0.0205
-0.63%
$9.46 million $611,951
Jul 30, 3 PM $0.0206
+0.59%
$9.51 million $616,137
Jul 30, 2 PM $0.0205
-0.50%
$9.46 million $647,679
Jul 30, 1 PM $0.0206
+0.00%
$9.51 million $649,721
Jul 30, 12 PM $0.0206
+0.76%
$9.51 million $657,314
Jul 30, 11 AM $0.0204
-0.28%
$9.43 million $689,196
Jul 30, 10 AM $0.0205
-0.29%
$9.46 million $673,794
Jul 30, 9 AM $0.0206
+0.94%
$9.49 million $690,108
Jul 30, 8 AM $0.0204
-0.92%
$9.4 million $691,353
Jul 30, 7 AM $0.0206
+3.26%
$9.49 million $708,675
Jul 30, 6 AM $0.0199
-0.23%
$9.19 million $729,940
Jul 30, 5 AM $0.0199
-0.73%
$9.21 million $718,989
Jul 30, 4 AM $0.0201
-0.62%
$9.28 million $754,307
Jul 30, 3 AM $0.0202
+0.13%
$9.33 million $804,188
Jul 30, 2 AM $0.0202
-0.16%
$9.32 million $862,881
Jul 30, 1 AM $0.0202
+0.38%
$9.34 million $913,276
Jul 30, 12 AM $0.0202
+0.44%
$9.3 million $960,470
Jul 29, 11 PM $0.0201
-0.92%
$9.26 million $998,066
Jul 29, 10 PM $0.0201
-0.33%
$9.3 million $992,485
Jul 29, 9 PM $0.0202
+0.54%
$9.33 million $965,436
Jul 29, 8 PM $0.0201
-0.49%
$9.28 million $987,852
Jul 29, 7 PM $0.0202
+0.20%
$9.32 million $989,181
Jul 29, 6 PM $0.0202
+1.15%
$9.3 million $1.03 million
Jul 29, 5 PM $0.0199
-0.89%
$9.2 million $1.07 million
Jul 29, 4 PM $0.0201
+0.35%
$9.28 million $1.14 million
Jul 29, 3 PM $0.02
-0.35%
$9.25 million $1.18 million
Jul 29, 2 PM $0.0201
+0.85%
$9.28 million $1.22 million
Jul 29, 1 PM $0.0199
+0.50%
$9.2 million $1.23 million
Jul 29, 12 PM $0.0198
-1.14%
$9.15 million $1.18 million
Jul 29, 11 AM $0.0201
+0.29%
$9.26 million $1.14 million