Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.02
+0.00%
$9.25 million $689,243
Aug 2, 1 PM $0.02
+0.00%
$9.25 million $701,533
Aug 2, 12 PM $0.02
+0.00%
$9.25 million $725,550
Aug 2, 11 AM $0.02
+0.00%
$9.25 million $756,468
Aug 2, 10 AM $0.02
-0.05%
$9.25 million $823,127
Aug 2, 9 AM $0.02
+0.00%
$9.26 million $872,869
Aug 2, 8 AM $0.02
-1.96%
$9.26 million $942,519
Aug 2, 7 AM $0.0204
+0.24%
$9.44 million $965,256
Aug 2, 6 AM $0.0204
+0.05%
$9.42 million $1.02 million
Aug 2, 5 AM $0.0204
+1.04%
$9.41 million $1.05 million
Aug 2, 4 AM $0.0202
-0.35%
$9.32 million $1.05 million
Aug 2, 3 AM $0.0202
+0.10%
$9.35 million $1.06 million
Aug 2, 2 AM $0.0202
-0.05%
$9.34 million $1.07 million
Aug 2, 1 AM $0.0202
-1.46%
$9.35 million $1.07 million
Aug 2, 12 AM $0.0205
+0.05%
$9.48 million $1.09 million
Aug 1, 11 PM $0.0205
-0.19%
$9.48 million $1.14 million
Aug 1, 10 PM $0.0205
+0.15%
$9.5 million $1.19 million
Aug 1, 9 PM $0.0206
+0.15%
$9.52 million $1.2 million
Aug 1, 8 PM $0.0206
+0.00%
$9.5 million $1.17 million
Aug 1, 7 PM $0.0205
-0.20%
$9.48 million $1.2 million
Aug 1, 6 PM $0.0206
-0.19%
$9.5 million $1.2 million
Aug 1, 5 PM $0.0206
+0.05%
$9.52 million $1.2 million
Aug 1, 4 PM $0.0205
-0.05%
$9.48 million $1.2 million
Aug 1, 3 PM $0.0205
-0.24%
$9.47 million $1.2 million
Aug 1, 2 PM $0.0206
+0.10%
$9.5 million $1.22 million
Aug 1, 1 PM $0.0205
+0.15%
$9.49 million $1.26 million
Aug 1, 12 PM $0.0205
-0.24%
$9.47 million $1.25 million
Aug 1, 11 AM $0.0206
-0.10%
$9.5 million $1.27 million
Aug 1, 10 AM $0.0206
-0.44%
$9.51 million $1.2 million
Aug 1, 9 AM $0.0207
-0.05%
$9.57 million $1.19 million
Aug 1, 8 AM $0.0207
+0.63%
$9.58 million $1.17 million
Aug 1, 7 AM $0.0206
-0.73%
$9.52 million $1.17 million
Aug 1, 6 AM $0.0208
-0.10%
$9.59 million $1.1 million
Aug 1, 5 AM $0.0207
+0.24%
$9.58 million $1.1 million
Aug 1, 4 AM $0.0207
-1.43%
$9.56 million $1.09 million
Aug 1, 3 AM $0.021
-1.50%
$9.7 million $1.08 million
Aug 1, 2 AM $0.0213
+0.19%
$9.84 million $1.02 million
Aug 1, 1 AM $0.0212
+0.47%
$9.8 million $958,100
Aug 1, 12 AM $0.0211
-0.24%
$9.76 million $916,822
Jul 31, 11 PM $0.0212
+0.19%
$9.78 million $901,329
Jul 31, 10 PM $0.0211
+0.29%
$9.74 million $895,083
Jul 31, 9 PM $0.0211
+0.67%
$9.74 million $879,930
Jul 31, 8 PM $0.0209
+0.10%
$9.65 million $928,013
Jul 31, 7 PM $0.0208
-0.76%
$9.61 million $910,688
Jul 31, 6 PM $0.021
+0.00%
$9.71 million $915,970
Jul 31, 5 PM $0.021
+0.00%
$9.71 million $926,838
Jul 31, 4 PM $0.021
+0.67%
$9.71 million $922,957
Jul 31, 3 PM $0.0208
-0.29%
$9.59 million $888,325
Jul 31, 2 PM $0.0208
-0.24%
$9.62 million $843,347
Jul 31, 1 PM $0.0208
-0.62%
$9.59 million $818,351