KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0448
+0.39%
$ 20.27 million $ 2.08 million
5:05 AM $ 0.0448
+0.41%
$ 20.27 million $ 2.09 million
5:04 AM $ 0.0449
+0.43%
$ 20.29 million $ 2.09 million
5:03 AM $ 0.0449
-0.04%
$ 20.29 million $ 2.1 million
5:02 AM $ 0.0449
+0.32%
$ 20.29 million $ 2.11 million
5:01 AM $ 0.0447
+0.00%
$ 20.29 million $ 2.11 million
5:00 AM $ 0.0447
-0.38%
$ 20.29 million $ 2.12 million
4:59 AM $ 0.0449
+0.01%
$ 20.31 million $ 2.13 million
4:58 AM $ 0.0449
+0.00%
$ 20.31 million $ 2.13 million
4:57 AM $ 0.0447
-0.37%
$ 20.31 million $ 2.13 million
4:56 AM $ 0.0449
+0.37%
$ 20.31 million $ 2.14 million
4:55 AM $ 0.0449
+0.50%
$ 20.31 million $ 2.14 million
4:54 AM $ 0.0447
-0.19%
$ 20.21 million $ 2.14 million
4:53 AM $ 0.0449
+0.00%
$ 20.21 million $ 2.14 million
4:52 AM $ 0.0449
+0.00%
$ 20.21 million $ 2.14 million
4:51 AM $ 0.0448
-0.30%
$ 20.21 million $ 2.14 million
4:50 AM $ 0.0449
+0.30%
$ 20.21 million $ 2.14 million
4:49 AM $ 0.0448
-0.30%
$ 20.25 million $ 2.14 million
4:48 AM $ 0.0449
-0.04%
$ 20.25 million $ 2.14 million
4:47 AM $ 0.0448
-0.41%
$ 20.25 million $ 2.14 million
4:46 AM $ 0.0448
-0.24%
$ 20.25 million $ 2.15 million
4:45 AM $ 0.045
+0.17%
$ 20.25 million $ 2.15 million
4:44 AM $ 0.0449
-0.17%
$ 20.3 million $ 2.15 million
4:43 AM $ 0.0449
+0.00%
$ 20.3 million $ 2.15 million
4:42 AM $ 0.0449
+0.02%
$ 20.3 million $ 2.15 million
4:41 AM $ 0.0449
-0.17%
$ 20.3 million $ 2.15 million
4:40 AM $ 0.045
+0.39%
$ 20.3 million $ 2.15 million
4:39 AM $ 0.045
-0.02%
$ 20.33 million $ 2.15 million
4:38 AM $ 0.045
+0.22%
$ 20.33 million $ 2.15 million
4:37 AM $ 0.0449
+0.22%
$ 20.33 million $ 2.15 million
4:36 AM $ 0.0449
+0.22%
$ 20.33 million $ 2.15 million
4:35 AM $ 0.0449
+0.19%
$ 20.33 million $ 2.15 million
4:34 AM $ 0.0449
-0.02%
$ 20.29 million $ 2.15 million
4:33 AM $ 0.0448
-0.19%
$ 20.29 million $ 2.15 million
4:32 AM $ 0.0449
+0.27%
$ 20.29 million $ 2.15 million
4:31 AM $ 0.0447
+0.15%
$ 20.29 million $ 2.15 million
4:30 AM $ 0.0446
-0.26%
$ 20.29 million $ 2.15 million
4:29 AM $ 0.0448
+0.00%
$ 20.25 million $ 2.15 million
4:28 AM $ 0.0446
-0.22%
$ 20.25 million $ 2.15 million
4:27 AM $ 0.0448
+0.15%
$ 20.25 million $ 2.15 million
4:26 AM $ 0.0449
+0.09%
$ 20.25 million $ 2.15 million
4:25 AM $ 0.0448
+0.00%
$ 20.25 million $ 2.15 million
4:24 AM $ 0.0447
+0.13%
$ 20.24 million $ 2.15 million
4:23 AM $ 0.0448
+0.00%
$ 20.24 million $ 2.15 million
4:22 AM $ 0.0447
-0.22%
$ 20.24 million $ 2.15 million
4:21 AM $ 0.0447
-0.19%
$ 20.24 million $ 2.15 million
4:20 AM $ 0.0448
+0.11%
$ 20.24 million $ 2.15 million
4:19 AM $ 0.0447
+0.22%
$ 20.23 million $ 2.15 million
4:18 AM $ 0.0447
+0.02%
$ 20.23 million $ 2.15 million
4:17 AM $ 0.0446
-0.20%
$ 20.23 million $ 2.15 million