Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0192
-0.79%
$8.89 million $1.03 million
Aug 4, 2 PM $0.0194
+0.48%
$8.96 million $980,092
Aug 4, 1 PM $0.0193
-1.50%
$8.92 million $942,312
Aug 4, 12 PM $0.0193
-1.58%
$8.92 million $863,960
Aug 4, 11 AM $0.0196
+2.09%
$9.06 million $911,467
Aug 4, 10 AM $0.0192
+1.60%
$8.87 million $856,433
Aug 4, 9 AM $0.0189
-5.71%
$8.73 million $874,143
Aug 4, 8 AM $0.02
+0.06%
$9.26 million $895,494
Aug 4, 7 AM $0.02
-0.19%
$9.26 million $989,175
Aug 4, 6 AM $0.02
+0.14%
$9.27 million $1 million
Aug 4, 5 AM $0.02
-4.25%
$9.26 million $1.03 million
Aug 4, 4 AM $0.0208
-5.74%
$9.64 million $990,405
Aug 4, 3 AM $0.0221
-4.00%
$10.21 million $963,437
Aug 4, 2 AM $0.023
+5.74%
$10.64 million $970,732
Aug 4, 1 AM $0.0218
-8.99%
$10.06 million $983,684
Aug 4, 12 AM $0.0239
-5.50%
$11.06 million $889,438
Aug 3, 11 PM $0.0253
+0.35%
$11.7 million $903,657
Aug 3, 10 PM $0.0252
+1.60%
$11.67 million $897,705
Aug 3, 9 PM $0.0248
+0.04%
$11.49 million $850,131
Aug 3, 8 PM $0.0248
-4.92%
$11.48 million $842,810
Aug 3, 7 PM $0.0261
+0.52%
$12.08 million $774,340
Aug 3, 6 PM $0.026
+2.94%
$12.01 million $764,343
Aug 3, 5 PM $0.0252
+20.02%
$11.67 million $688,028
Aug 3, 4 PM $0.021
+0.05%
$9.72 million $671,536
Aug 3, 3 PM $0.021
+0.01%
$9.72 million $659,683
Aug 3, 2 PM $0.021
+2.69%
$9.71 million $659,683
Aug 3, 1 PM $0.0205
-1.63%
$9.46 million $641,880
Aug 3, 12 PM $0.0208
+0.52%
$9.62 million $624,570
Aug 3, 11 AM $0.0207
-0.30%
$9.59 million $529,523
Aug 3, 10 AM $0.0208
+0.24%
$9.63 million $516,990
Aug 3, 9 AM $0.0208
-0.27%
$9.61 million $436,472
Aug 3, 8 AM $0.0208
+1.01%
$9.64 million $380,137
Aug 3, 7 AM $0.0206
-8.14%
$9.54 million $305,504
Aug 3, 6 AM $0.0225
-0.22%
$10.39 million $302,369
Aug 3, 5 AM $0.0225
+0.58%
$10.41 million $266,390
Aug 3, 4 AM $0.0224
+3.08%
$10.35 million $247,615
Aug 3, 3 AM $0.0218
+4.07%
$10.06 million $241,509
Aug 3, 2 AM $0.0209
+3.56%
$9.67 million $217,523
Aug 3, 1 AM $0.0202
-0.15%
$9.34 million $250,568
Aug 3, 12 AM $0.0202
-0.05%
$9.35 million $293,859
Aug 2, 11 PM $0.0202
+1.10%
$9.35 million $295,908
Aug 2, 10 PM $0.02
+0.00%
$9.25 million $298,841
Aug 2, 9 PM $0.02
+0.00%
$9.25 million $343,038
Aug 2, 8 PM $0.02
+0.00%
$9.25 million $394,744
Aug 2, 7 PM $0.02
+0.00%
$9.25 million $429,826
Aug 2, 6 PM $0.02
+0.00%
$9.25 million $483,117
Aug 2, 5 PM $0.02
-0.05%
$9.25 million $532,435
Aug 2, 4 PM $0.02
+0.00%
$9.26 million $599,319
Aug 2, 3 PM $0.02
+0.00%
$9.25 million $642,544
Aug 2, 2 PM $0.02
+0.00%
$9.25 million $689,243