KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0449
+0.00%
$ 20.3 million $ 2.15 million
4:42 AM $ 0.0449
+0.02%
$ 20.3 million $ 2.15 million
4:41 AM $ 0.0449
-0.17%
$ 20.3 million $ 2.15 million
4:40 AM $ 0.045
+0.39%
$ 20.3 million $ 2.15 million
4:39 AM $ 0.045
-0.02%
$ 20.33 million $ 2.15 million
4:38 AM $ 0.045
+0.22%
$ 20.33 million $ 2.15 million
4:37 AM $ 0.0449
+0.22%
$ 20.33 million $ 2.15 million
4:36 AM $ 0.0449
+0.22%
$ 20.33 million $ 2.15 million
4:35 AM $ 0.0449
+0.19%
$ 20.33 million $ 2.15 million
4:34 AM $ 0.0449
-0.02%
$ 20.29 million $ 2.15 million
4:33 AM $ 0.0448
-0.19%
$ 20.29 million $ 2.15 million
4:32 AM $ 0.0449
+0.27%
$ 20.29 million $ 2.15 million
4:31 AM $ 0.0447
+0.15%
$ 20.29 million $ 2.15 million
4:30 AM $ 0.0446
-0.26%
$ 20.29 million $ 2.15 million
4:29 AM $ 0.0448
+0.00%
$ 20.25 million $ 2.15 million
4:28 AM $ 0.0446
-0.22%
$ 20.25 million $ 2.15 million
4:27 AM $ 0.0448
+0.15%
$ 20.25 million $ 2.15 million
4:26 AM $ 0.0449
+0.09%
$ 20.25 million $ 2.15 million
4:25 AM $ 0.0448
+0.00%
$ 20.25 million $ 2.15 million
4:24 AM $ 0.0447
+0.13%
$ 20.24 million $ 2.15 million
4:23 AM $ 0.0448
+0.00%
$ 20.24 million $ 2.15 million
4:22 AM $ 0.0447
-0.22%
$ 20.24 million $ 2.15 million
4:21 AM $ 0.0447
-0.19%
$ 20.24 million $ 2.15 million
4:20 AM $ 0.0448
+0.11%
$ 20.24 million $ 2.15 million
4:19 AM $ 0.0447
+0.22%
$ 20.23 million $ 2.15 million
4:18 AM $ 0.0447
+0.02%
$ 20.23 million $ 2.15 million
4:17 AM $ 0.0446
-0.20%
$ 20.23 million $ 2.15 million
4:16 AM $ 0.0447
+0.15%
$ 20.23 million $ 2.15 million
4:15 AM $ 0.0449
+0.30%
$ 20.23 million $ 2.15 million
4:14 AM $ 0.0448
-0.27%
$ 20.25 million $ 2.15 million
4:13 AM $ 0.0449
+0.55%
$ 20.25 million $ 2.16 million
4:12 AM $ 0.0446
-0.02%
$ 20.25 million $ 2.16 million
4:11 AM $ 0.0446
-0.48%
$ 20.25 million $ 2.16 million
4:10 AM $ 0.0447
+0.00%
$ 20.25 million $ 2.16 million
4:09 AM $ 0.0447
+0.30%
$ 20.2 million $ 2.16 million
4:08 AM $ 0.0445
-0.02%
$ 20.2 million $ 2.16 million
4:07 AM $ 0.0447
+0.02%
$ 20.2 million $ 2.16 million
4:06 AM $ 0.0447
+0.24%
$ 20.2 million $ 2.16 million
4:05 AM $ 0.0447
+0.26%
$ 20.2 million $ 2.16 million
4:04 AM $ 0.0446
-0.28%
$ 20.16 million $ 2.16 million
4:03 AM $ 0.0447
+0.28%
$ 20.16 million $ 2.16 million
4:02 AM $ 0.0446
-0.01%
$ 20.16 million $ 2.16 million
4:01 AM $ 0.0446
+0.01%
$ 20.16 million $ 2.17 million
4:00 AM $ 0.0446
-0.20%
$ 20.16 million $ 2.17 million
3:59 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:58 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:57 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:56 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:55 AM $ 0.0447
-0.04%
$ 20.2 million $ 2.18 million
3:54 AM $ 0.0447
-0.01%
$ 20.2 million $ 2.18 million