KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0448
+0.11%
$ 20.24 million $ 2.15 million
4:19 AM $ 0.0447
+0.22%
$ 20.23 million $ 2.15 million
4:18 AM $ 0.0447
+0.02%
$ 20.23 million $ 2.15 million
4:17 AM $ 0.0446
-0.20%
$ 20.23 million $ 2.15 million
4:16 AM $ 0.0447
+0.15%
$ 20.23 million $ 2.15 million
4:15 AM $ 0.0449
+0.30%
$ 20.23 million $ 2.15 million
4:14 AM $ 0.0448
-0.27%
$ 20.25 million $ 2.15 million
4:13 AM $ 0.0449
+0.55%
$ 20.25 million $ 2.16 million
4:12 AM $ 0.0446
-0.02%
$ 20.25 million $ 2.16 million
4:11 AM $ 0.0446
-0.48%
$ 20.25 million $ 2.16 million
4:10 AM $ 0.0447
+0.00%
$ 20.25 million $ 2.16 million
4:09 AM $ 0.0447
+0.30%
$ 20.2 million $ 2.16 million
4:08 AM $ 0.0445
-0.02%
$ 20.2 million $ 2.16 million
4:07 AM $ 0.0447
+0.02%
$ 20.2 million $ 2.16 million
4:06 AM $ 0.0447
+0.24%
$ 20.2 million $ 2.16 million
4:05 AM $ 0.0447
+0.26%
$ 20.2 million $ 2.16 million
4:04 AM $ 0.0446
-0.28%
$ 20.16 million $ 2.16 million
4:03 AM $ 0.0447
+0.28%
$ 20.16 million $ 2.16 million
4:02 AM $ 0.0446
-0.01%
$ 20.16 million $ 2.16 million
4:01 AM $ 0.0446
+0.01%
$ 20.16 million $ 2.17 million
4:00 AM $ 0.0446
-0.20%
$ 20.16 million $ 2.17 million
3:59 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:58 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:57 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:56 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.17 million
3:55 AM $ 0.0447
-0.04%
$ 20.2 million $ 2.18 million
3:54 AM $ 0.0447
-0.01%
$ 20.2 million $ 2.18 million
3:53 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.19 million
3:52 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.2 million
3:51 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.2 million
3:50 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.2 million
3:49 AM $ 0.0447
+0.01%
$ 20.2 million $ 2.2 million
3:48 AM $ 0.0447
-0.01%
$ 20.2 million $ 2.21 million
3:47 AM $ 0.0447
-0.07%
$ 20.2 million $ 2.22 million
3:46 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.22 million
3:45 AM $ 0.0447
+0.26%
$ 20.2 million $ 2.24 million
3:44 AM $ 0.0446
+0.00%
$ 20.17 million $ 2.24 million
3:43 AM $ 0.0446
-0.26%
$ 20.17 million $ 2.25 million
3:42 AM $ 0.0447
+0.37%
$ 20.17 million $ 2.25 million
3:41 AM $ 0.0447
+0.35%
$ 20.17 million $ 2.25 million
3:40 AM $ 0.0445
-0.54%
$ 20.17 million $ 2.25 million
3:39 AM $ 0.0445
-0.59%
$ 20.14 million $ 2.25 million
3:38 AM $ 0.0445
-0.52%
$ 20.14 million $ 2.26 million
3:37 AM $ 0.0446
+0.00%
$ 20.14 million $ 2.27 million
3:36 AM $ 0.0448
+0.52%
$ 20.14 million $ 2.27 million
3:35 AM $ 0.0446
-0.39%
$ 20.14 million $ 2.28 million
3:34 AM $ 0.0446
+0.00%
$ 20.17 million $ 2.28 million
3:33 AM $ 0.0448
+0.41%
$ 20.17 million $ 2.28 million
3:32 AM $ 0.0446
-0.33%
$ 20.17 million $ 2.28 million
3:31 AM $ 0.0445
-0.59%
$ 20.17 million $ 2.29 million