KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.2 million
3:49 AM $ 0.0447
+0.01%
$ 20.2 million $ 2.2 million
3:48 AM $ 0.0447
-0.01%
$ 20.2 million $ 2.21 million
3:47 AM $ 0.0447
-0.07%
$ 20.2 million $ 2.22 million
3:46 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.22 million
3:45 AM $ 0.0447
+0.26%
$ 20.2 million $ 2.24 million
3:44 AM $ 0.0446
+0.00%
$ 20.17 million $ 2.24 million
3:43 AM $ 0.0446
-0.26%
$ 20.17 million $ 2.25 million
3:42 AM $ 0.0447
+0.37%
$ 20.17 million $ 2.25 million
3:41 AM $ 0.0447
+0.35%
$ 20.17 million $ 2.25 million
3:40 AM $ 0.0445
-0.54%
$ 20.17 million $ 2.25 million
3:39 AM $ 0.0445
-0.59%
$ 20.14 million $ 2.25 million
3:38 AM $ 0.0445
-0.52%
$ 20.14 million $ 2.26 million
3:37 AM $ 0.0446
+0.00%
$ 20.14 million $ 2.27 million
3:36 AM $ 0.0448
+0.52%
$ 20.14 million $ 2.27 million
3:35 AM $ 0.0446
-0.39%
$ 20.14 million $ 2.28 million
3:34 AM $ 0.0446
+0.00%
$ 20.17 million $ 2.28 million
3:33 AM $ 0.0448
+0.41%
$ 20.17 million $ 2.28 million
3:32 AM $ 0.0446
-0.33%
$ 20.17 million $ 2.28 million
3:31 AM $ 0.0445
-0.59%
$ 20.17 million $ 2.29 million
3:30 AM $ 0.0445
-0.26%
$ 20.17 million $ 2.3 million
3:29 AM $ 0.0448
+0.00%
$ 20.26 million $ 2.3 million
3:28 AM $ 0.0448
+0.00%
$ 20.26 million $ 2.3 million
3:27 AM $ 0.0446
-0.55%
$ 20.26 million $ 2.3 million
3:26 AM $ 0.0446
-0.67%
$ 20.26 million $ 2.3 million
3:25 AM $ 0.0449
+0.43%
$ 20.26 million $ 2.3 million
3:24 AM $ 0.0448
+0.03%
$ 20.27 million $ 2.31 million
3:23 AM $ 0.0447
-0.29%
$ 20.27 million $ 2.31 million
3:22 AM $ 0.0447
-0.32%
$ 20.27 million $ 2.32 million
3:21 AM $ 0.0448
+0.04%
$ 20.27 million $ 2.32 million
3:20 AM $ 0.0447
+0.00%
$ 20.27 million $ 2.33 million
3:19 AM $ 0.0447
-0.33%
$ 20.2 million $ 2.34 million
3:18 AM $ 0.0447
-0.13%
$ 20.2 million $ 2.34 million
3:17 AM $ 0.0447
-0.39%
$ 20.2 million $ 2.34 million
3:16 AM $ 0.0449
+0.39%
$ 20.2 million $ 2.36 million
3:15 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.36 million
3:14 AM $ 0.0447
+0.00%
$ 20.23 million $ 2.37 million
3:13 AM $ 0.0447
+0.00%
$ 20.23 million $ 2.37 million
3:12 AM $ 0.0447
-0.33%
$ 20.23 million $ 2.38 million
3:11 AM $ 0.0447
-0.33%
$ 20.23 million $ 2.38 million
3:10 AM $ 0.0447
-0.30%
$ 20.23 million $ 2.38 million
3:09 AM $ 0.0446
-0.74%
$ 20.16 million $ 2.38 million
3:08 AM $ 0.0446
+0.00%
$ 20.16 million $ 2.38 million
3:07 AM $ 0.0446
+0.00%
$ 20.16 million $ 2.39 million
3:06 AM $ 0.0449
-0.05%
$ 20.16 million $ 2.39 million
3:05 AM $ 0.0446
-0.87%
$ 20.16 million $ 2.4 million
3:04 AM $ 0.045
+0.35%
$ 20.34 million $ 2.41 million
3:03 AM $ 0.045
-0.11%
$ 20.34 million $ 2.41 million
3:02 AM $ 0.0448
+0.00%
$ 20.34 million $ 2.42 million
3:01 AM $ 0.0448
+0.00%
$ 20.34 million $ 2.43 million