KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0254
+8.99%
$ 11.55 million $ 26,664
Jun 25, 8 PM $ 0.0233
+2.30%
$ 10.6 million $ 885,565
Jun 25, 7 PM $ 0.0235
-15.17%
$ 10.65 million $ 866,217
Jun 25, 6 PM $ 0.0277
-5.80%
$ 12.55 million $ 811,071
Jun 25, 5 PM $ 0.0294
-3.97%
$ 13.34 million $ 756,042
Jun 25, 4 PM $ 0.0301
-4.56%
$ 13.66 million $ 711,481
Jun 25, 3 PM $ 0.0315
-2.79%
$ 14.32 million $ 651,473
Jun 25, 2 PM $ 0.0324
-4.35%
$ 14.73 million $ 611,635
Jun 25, 1 PM $ 0.034
+0.52%
$ 15.44 million $ 569,018
Jun 25, 12 PM $ 0.0338
+1.06%
$ 15.36 million $ 530,648
Jun 25, 11 AM $ 0.0338
-0.17%
$ 15.32 million $ 503,005
Jun 25, 10 AM $ 0.0338
-1.83%
$ 15.35 million $ 478,955
Jun 25, 9 AM $ 0.0344
+0.85%
$ 15.63 million $ 443,622
Jun 25, 8 AM $ 0.0342
-0.24%
$ 15.5 million $ 435,183
Jun 25, 7 AM $ 0.0342
-0.14%
$ 15.54 million $ 421,119
Jun 25, 6 AM $ 0.0343
-1.16%
$ 15.56 million $ 415,871
Jun 25, 5 AM $ 0.0347
+1.32%
$ 15.74 million $ 398,526
Jun 25, 4 AM $ 0.0342
-2.06%
$ 15.54 million $ 362,006
Jun 25, 3 AM $ 0.035
+0.42%
$ 15.86 million $ 374,896
Jun 25, 2 AM $ 0.0348
-0.15%
$ 15.8 million $ 305,284
Jun 25, 1 AM $ 0.0348
+3.94%
$ 15.8 million $ 250,406
Jun 25, 12 AM $ 0.0335
-2.92%
$ 15.2 million $ 223,490
Jun 24, 11 PM $ 0.0345
+5.28%
$ 15.65 million $ 254,288
Jun 24, 10 PM $ 0.0328
-1.17%
$ 14.87 million $ 261,955
Jun 24, 9 PM $ 0.0331
-2.54%
$ 15.04 million $ 292,957
Jun 24, 8 PM $ 0.034
+0.08%
$ 15.44 million $ 309,248
Jun 24, 7 PM $ 0.034
-0.17%
$ 15.42 million $ 299,345
Jun 24, 6 PM $ 0.034
+0.04%
$ 15.45 million $ 307,196
Jun 24, 5 PM $ 0.034
-0.30%
$ 15.44 million $ 322,982
Jun 24, 4 PM $ 0.0341
-0.07%
$ 15.49 million $ 328,958
Jun 24, 3 PM $ 0.0342
+0.03%
$ 15.5 million $ 376,007
Jun 24, 2 PM $ 0.0341
+0.03%
$ 15.5 million $ 391,603
Jun 24, 1 PM $ 0.0341
-0.08%
$ 15.49 million $ 428,903
Jun 24, 12 PM $ 0.0342
-0.03%
$ 15.5 million $ 442,947
Jun 24, 11 AM $ 0.0342
+0.06%
$ 15.51 million $ 485,216
Jun 24, 10 AM $ 0.0342
+0.03%
$ 15.5 million $ 491,473
Jun 24, 9 AM $ 0.0341
-0.33%
$ 15.5 million $ 502,091
Jun 24, 8 AM $ 0.0343
+0.36%
$ 15.55 million $ 500,249
Jun 24, 7 AM $ 0.034
-0.01%
$ 15.42 million $ 520,786
Jun 24, 6 AM $ 0.034
-0.30%
$ 15.42 million $ 520,772
Jun 24, 5 AM $ 0.0341
+0.06%
$ 15.47 million $ 543,150
Jun 24, 4 AM $ 0.0341
-1.56%
$ 15.46 million $ 612,530
Jun 24, 3 AM $ 0.0346
+1.50%
$ 15.7 million $ 577,493
Jun 24, 2 AM $ 0.0341
-0.63%
$ 15.47 million $ 632,466
Jun 24, 1 AM $ 0.0343
+0.19%
$ 15.57 million $ 677,342
Jun 24, 12 AM $ 0.0342
-1.42%
$ 15.54 million $ 725,981
Jun 23, 11 PM $ 0.0349
+0.54%
$ 15.85 million $ 738,792
Jun 23, 10 PM $ 0.0347
-0.38%
$ 15.76 million $ 790,140
Jun 23, 9 PM $ 0.0349
+0.23%
$ 15.84 million $ 757,736
Jun 23, 8 PM $ 0.0348
+0.00%
$ 15.8 million $ 790,997