KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0447
-0.29%
$ 20.27 million $ 2.31 million
3:22 AM $ 0.0447
-0.32%
$ 20.27 million $ 2.32 million
3:21 AM $ 0.0448
+0.04%
$ 20.27 million $ 2.32 million
3:20 AM $ 0.0447
+0.00%
$ 20.27 million $ 2.33 million
3:19 AM $ 0.0447
-0.33%
$ 20.2 million $ 2.34 million
3:18 AM $ 0.0447
-0.13%
$ 20.2 million $ 2.34 million
3:17 AM $ 0.0447
-0.39%
$ 20.2 million $ 2.34 million
3:16 AM $ 0.0449
+0.39%
$ 20.2 million $ 2.36 million
3:15 AM $ 0.0447
+0.00%
$ 20.2 million $ 2.36 million
3:14 AM $ 0.0447
+0.00%
$ 20.23 million $ 2.37 million
3:13 AM $ 0.0447
+0.00%
$ 20.23 million $ 2.37 million
3:12 AM $ 0.0447
-0.33%
$ 20.23 million $ 2.38 million
3:11 AM $ 0.0447
-0.33%
$ 20.23 million $ 2.38 million
3:10 AM $ 0.0447
-0.30%
$ 20.23 million $ 2.38 million
3:09 AM $ 0.0446
-0.74%
$ 20.16 million $ 2.38 million
3:08 AM $ 0.0446
+0.00%
$ 20.16 million $ 2.38 million
3:07 AM $ 0.0446
+0.00%
$ 20.16 million $ 2.39 million
3:06 AM $ 0.0449
-0.05%
$ 20.16 million $ 2.39 million
3:05 AM $ 0.0446
-0.87%
$ 20.16 million $ 2.4 million
3:04 AM $ 0.045
+0.35%
$ 20.34 million $ 2.41 million
3:03 AM $ 0.045
-0.11%
$ 20.34 million $ 2.41 million
3:02 AM $ 0.0448
+0.00%
$ 20.34 million $ 2.42 million
3:01 AM $ 0.0448
+0.00%
$ 20.34 million $ 2.43 million
3:00 AM $ 0.0448
-0.45%
$ 20.34 million $ 2.44 million
2:59 AM $ 0.0449
-0.26%
$ 20.3 million $ 2.44 million
2:58 AM $ 0.045
+0.00%
$ 20.3 million $ 2.44 million
2:57 AM $ 0.045
-0.02%
$ 20.3 million $ 2.45 million
2:56 AM $ 0.045
+0.28%
$ 20.3 million $ 2.46 million
2:55 AM $ 0.0449
+0.00%
$ 20.3 million $ 2.46 million
2:54 AM $ 0.045
+0.02%
$ 20.36 million $ 2.47 million
2:53 AM $ 0.0449
-0.30%
$ 20.36 million $ 2.47 million
2:52 AM $ 0.0449
-0.39%
$ 20.36 million $ 2.47 million
2:51 AM $ 0.0451
+0.19%
$ 20.36 million $ 2.49 million
2:50 AM $ 0.045
+0.39%
$ 20.36 million $ 2.49 million
2:49 AM $ 0.0448
-0.43%
$ 20.26 million $ 2.49 million
2:48 AM $ 0.045
+0.17%
$ 20.26 million $ 2.49 million
2:47 AM $ 0.0449
-0.02%
$ 20.26 million $ 2.49 million
2:46 AM $ 0.0448
-0.33%
$ 20.26 million $ 2.5 million
2:45 AM $ 0.0449
-0.13%
$ 20.26 million $ 2.51 million
2:44 AM $ 0.045
+0.46%
$ 20.33 million $ 2.51 million
2:43 AM $ 0.0448
+0.00%
$ 20.33 million $ 2.51 million
2:42 AM $ 0.0448
-0.39%
$ 20.33 million $ 2.51 million
2:41 AM $ 0.0448
+0.00%
$ 20.33 million $ 2.52 million
2:40 AM $ 0.045
+0.00%
$ 20.33 million $ 2.53 million
2:39 AM $ 0.045
+0.68%
$ 20.35 million $ 2.53 million
2:38 AM $ 0.0447
+0.00%
$ 20.35 million $ 2.54 million
2:37 AM $ 0.0447
-0.17%
$ 20.35 million $ 2.54 million
2:36 AM $ 0.045
+0.50%
$ 20.35 million $ 2.54 million
2:35 AM $ 0.0448
-0.50%
$ 20.35 million $ 2.54 million
2:34 AM $ 0.0448
-0.56%
$ 20.25 million $ 2.54 million