KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0305
+1.00%
$ 13.87 million $ 808,963
Jun 28, 2 AM $ 0.0302
-2.03%
$ 13.73 million $ 777,298
Jun 28, 1 AM $ 0.0308
-0.26%
$ 14.02 million $ 770,602
Jun 28, 12 AM $ 0.0311
-0.40%
$ 14.13 million $ 768,407
Jun 27, 11 PM $ 0.0312
-0.23%
$ 14.19 million $ 759,570
Jun 27, 10 PM $ 0.0313
-0.66%
$ 14.22 million $ 734,299
Jun 27, 9 PM $ 0.0315
-0.34%
$ 14.32 million $ 734,780
Jun 27, 8 PM $ 0.0316
-1.16%
$ 14.37 million $ 756,623
Jun 27, 7 PM $ 0.0319
+1.60%
$ 14.53 million $ 733,196
Jun 27, 6 PM $ 0.0314
-1.24%
$ 14.31 million $ 686,079
Jun 27, 5 PM $ 0.0318
+0.66%
$ 14.49 million $ 652,498
Jun 27, 4 PM $ 0.0316
+0.02%
$ 14.39 million $ 650,744
Jun 27, 3 PM $ 0.0317
-1.09%
$ 14.43 million $ 673,345
Jun 27, 2 PM $ 0.0321
+1.47%
$ 14.59 million $ 689,320
Jun 27, 1 PM $ 0.0316
-0.54%
$ 14.37 million $ 675,214
Jun 27, 12 PM $ 0.0318
+0.78%
$ 14.45 million $ 675,880
Jun 27, 11 AM $ 0.0315
+1.71%
$ 14.34 million $ 701,803
Jun 27, 10 AM $ 0.031
+0.51%
$ 14.1 million $ 732,863
Jun 27, 9 AM $ 0.0308
-0.52%
$ 14.03 million $ 782,459
Jun 27, 8 AM $ 0.0312
+0.12%
$ 14.19 million $ 859,038
Jun 27, 7 AM $ 0.0312
-0.26%
$ 14.18 million $ 923,446
Jun 27, 6 AM $ 0.0312
-0.67%
$ 14.21 million $ 978,095
Jun 27, 5 AM $ 0.0315
+0.58%
$ 14.31 million $ 1.06 million
Jun 27, 4 AM $ 0.0313
+0.04%
$ 14.23 million $ 1.14 million
Jun 27, 3 AM $ 0.0313
-0.06%
$ 14.22 million $ 1.2 million
Jun 27, 2 AM $ 0.0313
+2.56%
$ 14.23 million $ 1.28 million
Jun 27, 1 AM $ 0.0305
-1.80%
$ 13.88 million $ 1.34 million
Jun 27, 12 AM $ 0.0311
-2.06%
$ 14.13 million $ 1.33 million
Jun 26, 11 PM $ 0.0317
+0.56%
$ 14.43 million $ 1.3 million
Jun 26, 10 PM $ 0.0315
+0.55%
$ 14.35 million $ 1.31 million
Jun 26, 9 PM $ 0.0314
+0.21%
$ 14.29 million $ 1.36 million
Jun 26, 8 PM $ 0.0314
-0.14%
$ 14.26 million $ 1.38 million
Jun 26, 7 PM $ 0.0313
-1.24%
$ 14.25 million $ 1.41 million
Jun 26, 6 PM $ 0.0317
+1.12%
$ 14.43 million $ 1.43 million
Jun 26, 5 PM $ 0.0314
-2.24%
$ 14.27 million $ 1.47 million
Jun 26, 4 PM $ 0.0321
+0.94%
$ 14.6 million $ 1.49 million
Jun 26, 3 PM $ 0.0318
-0.55%
$ 14.42 million $ 1.51 million
Jun 26, 2 PM $ 0.0319
-0.96%
$ 14.5 million $ 1.48 million
Jun 26, 1 PM $ 0.0322
+0.15%
$ 14.62 million $ 1.49 million
Jun 26, 12 PM $ 0.0322
+0.15%
$ 14.6 million $ 1.46 million
Jun 26, 11 AM $ 0.0321
-0.26%
$ 14.57 million $ 1.43 million
Jun 26, 10 AM $ 0.032
-0.48%
$ 14.51 million $ 1.39 million
Jun 26, 9 AM $ 0.032
-0.65%
$ 14.51 million $ 1.37 million
Jun 26, 8 AM $ 0.0322
+0.65%
$ 14.61 million $ 1.31 million
Jun 26, 7 AM $ 0.032
+0.07%
$ 14.51 million $ 1.25 million
Jun 26, 6 AM $ 0.0319
-0.07%
$ 14.5 million $ 1.17 million
Jun 26, 5 AM $ 0.0322
+0.69%
$ 14.61 million $ 1.14 million
Jun 26, 4 AM $ 0.0321
+0.47%
$ 14.59 million $ 1.07 million
Jun 26, 3 AM $ 0.032
+0.13%
$ 14.52 million $ 1.08 million
Jun 25, 9 PM $ 0.0254
+8.99%
$ 11.55 million $ 26,664