KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.045
+0.02%
$ 20.36 million $ 2.47 million
2:53 AM $ 0.0449
-0.30%
$ 20.36 million $ 2.47 million
2:52 AM $ 0.0449
-0.39%
$ 20.36 million $ 2.47 million
2:51 AM $ 0.0451
+0.19%
$ 20.36 million $ 2.49 million
2:50 AM $ 0.045
+0.39%
$ 20.36 million $ 2.49 million
2:49 AM $ 0.0448
-0.43%
$ 20.26 million $ 2.49 million
2:48 AM $ 0.045
+0.17%
$ 20.26 million $ 2.49 million
2:47 AM $ 0.0449
-0.02%
$ 20.26 million $ 2.49 million
2:46 AM $ 0.0448
-0.33%
$ 20.26 million $ 2.5 million
2:45 AM $ 0.0449
-0.13%
$ 20.26 million $ 2.51 million
2:44 AM $ 0.045
+0.46%
$ 20.33 million $ 2.51 million
2:43 AM $ 0.0448
+0.00%
$ 20.33 million $ 2.51 million
2:42 AM $ 0.0448
-0.39%
$ 20.33 million $ 2.51 million
2:41 AM $ 0.0448
+0.00%
$ 20.33 million $ 2.52 million
2:40 AM $ 0.045
+0.00%
$ 20.33 million $ 2.53 million
2:39 AM $ 0.045
+0.68%
$ 20.35 million $ 2.53 million
2:38 AM $ 0.0447
+0.00%
$ 20.35 million $ 2.54 million
2:37 AM $ 0.0447
-0.17%
$ 20.35 million $ 2.54 million
2:36 AM $ 0.045
+0.50%
$ 20.35 million $ 2.54 million
2:35 AM $ 0.0448
-0.50%
$ 20.35 million $ 2.54 million
2:34 AM $ 0.0448
-0.56%
$ 20.25 million $ 2.54 million
2:33 AM $ 0.0448
-0.63%
$ 20.25 million $ 2.54 million
2:32 AM $ 0.0449
-0.39%
$ 20.25 million $ 2.53 million
2:31 AM $ 0.045
+0.39%
$ 20.25 million $ 2.54 million
2:30 AM $ 0.0449
+0.00%
$ 20.25 million $ 2.55 million
2:29 AM $ 0.0451
+0.43%
$ 20.38 million $ 2.55 million
2:28 AM $ 0.0451
+0.00%
$ 20.38 million $ 2.56 million
2:27 AM $ 0.0451
+0.43%
$ 20.38 million $ 2.56 million
2:26 AM $ 0.0449
-0.63%
$ 20.38 million $ 2.57 million
2:25 AM $ 0.0452
+0.56%
$ 20.38 million $ 2.57 million
2:24 AM $ 0.0449
-0.45%
$ 20.31 million $ 2.58 million
2:23 AM $ 0.0449
-0.30%
$ 20.31 million $ 2.58 million
2:22 AM $ 0.045
+0.29%
$ 20.31 million $ 2.58 million
2:21 AM $ 0.0451
+0.43%
$ 20.31 million $ 2.58 million
2:20 AM $ 0.0451
+0.33%
$ 20.31 million $ 2.58 million
2:19 AM $ 0.0449
+0.00%
$ 20.31 million $ 2.59 million
2:18 AM $ 0.0449
-0.39%
$ 20.31 million $ 2.59 million
2:17 AM $ 0.0449
-0.26%
$ 20.31 million $ 2.59 million
2:16 AM $ 0.0449
-0.35%
$ 20.31 million $ 2.59 million
2:15 AM $ 0.0451
+0.22%
$ 20.31 million $ 2.59 million
2:14 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:13 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:12 AM $ 0.045
-0.30%
$ 20.33 million $ 2.59 million
2:11 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:10 AM $ 0.0453
+0.69%
$ 20.33 million $ 2.59 million
2:09 AM $ 0.045
-0.26%
$ 20.34 million $ 2.59 million
2:08 AM $ 0.0451
-0.02%
$ 20.34 million $ 2.59 million
2:07 AM $ 0.045
-0.26%
$ 20.34 million $ 2.59 million
2:06 AM $ 0.0451
+0.26%
$ 20.34 million $ 2.59 million
2:05 AM $ 0.0451
+0.00%
$ 20.34 million $ 2.59 million