KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0294
+0.23%
$ 13.38 million $ 386,348
Jun 30, 8 AM $ 0.0293
+0.06%
$ 13.35 million $ 415,911
Jun 30, 7 AM $ 0.0293
-1.90%
$ 13.35 million $ 390,415
Jun 30, 6 AM $ 0.0299
+1.70%
$ 13.6 million $ 399,591
Jun 30, 5 AM $ 0.0294
+0.63%
$ 13.38 million $ 414,588
Jun 30, 4 AM $ 0.0292
-0.62%
$ 13.29 million $ 455,561
Jun 30, 3 AM $ 0.0293
+3.20%
$ 13.35 million $ 451,676
Jun 30, 2 AM $ 0.0284
-0.80%
$ 12.93 million $ 480,351
Jun 30, 1 AM $ 0.0286
-2.34%
$ 13.04 million $ 436,620
Jun 30, 12 AM $ 0.0293
-0.89%
$ 13.35 million $ 455,750
Jun 29, 11 PM $ 0.0298
+0.77%
$ 13.56 million $ 446,199
Jun 29, 10 PM $ 0.0295
+0.44%
$ 13.46 million $ 445,953
Jun 29, 9 PM $ 0.0294
+0.78%
$ 13.4 million $ 461,725
Jun 29, 8 PM $ 0.0292
-2.64%
$ 13.3 million $ 480,201
Jun 29, 7 PM $ 0.03
-0.27%
$ 13.66 million $ 488,125
Jun 29, 6 PM $ 0.0301
+1.47%
$ 13.69 million $ 517,206
Jun 29, 5 PM $ 0.0296
+0.03%
$ 13.49 million $ 525,744
Jun 29, 4 PM $ 0.0296
-1.14%
$ 13.49 million $ 536,165
Jun 29, 3 PM $ 0.03
+1.16%
$ 13.64 million $ 549,498
Jun 29, 2 PM $ 0.0296
-2.25%
$ 13.48 million $ 581,722
Jun 29, 1 PM $ 0.0297
-0.61%
$ 13.5 million $ 582,230
Jun 29, 12 PM $ 0.0298
-0.41%
$ 13.59 million $ 623,302
Jun 29, 11 AM $ 0.03
-0.76%
$ 13.64 million $ 631,112
Jun 29, 10 AM $ 0.0302
+0.59%
$ 13.75 million $ 669,924
Jun 29, 9 AM $ 0.03
-0.03%
$ 13.68 million $ 689,910
Jun 29, 8 AM $ 0.0301
-0.10%
$ 13.68 million $ 692,689
Jun 29, 7 AM $ 0.0301
+0.97%
$ 13.7 million $ 690,233
Jun 29, 6 AM $ 0.0298
-1.14%
$ 13.57 million $ 723,767
Jun 29, 5 AM $ 0.0297
+0.16%
$ 13.51 million $ 743,073
Jun 29, 4 AM $ 0.0296
-3.38%
$ 13.49 million $ 773,456
Jun 29, 3 AM $ 0.0307
+1.35%
$ 13.96 million $ 758,891
Jun 29, 2 AM $ 0.0303
+0.25%
$ 13.78 million $ 735,487
Jun 29, 1 AM $ 0.0302
+0.07%
$ 13.74 million $ 752,558
Jun 29, 12 AM $ 0.0302
-0.50%
$ 13.73 million $ 780,820
Jun 28, 11 PM $ 0.0303
+0.01%
$ 13.8 million $ 837,887
Jun 28, 10 PM $ 0.0303
-0.60%
$ 13.8 million $ 843,751
Jun 28, 9 PM $ 0.0305
+0.77%
$ 13.88 million $ 853,401
Jun 28, 8 PM $ 0.0303
+0.58%
$ 13.78 million $ 825,397
Jun 28, 7 PM $ 0.0301
-0.45%
$ 13.7 million $ 859,683
Jun 28, 6 PM $ 0.0302
-1.37%
$ 13.76 million $ 907,870
Jun 28, 5 PM $ 0.0307
-1.46%
$ 13.96 million $ 945,144
Jun 28, 4 PM $ 0.0311
+0.39%
$ 14.16 million $ 928,957
Jun 28, 3 PM $ 0.031
+1.15%
$ 14.1 million $ 928,250
Jun 28, 2 PM $ 0.0306
+0.27%
$ 13.94 million $ 941,421
Jun 28, 1 PM $ 0.0306
-0.09%
$ 13.91 million $ 980,925
Jun 28, 12 PM $ 0.0306
+2.01%
$ 13.92 million $ 993,462
Jun 28, 11 AM $ 0.03
-0.40%
$ 13.65 million $ 1.01 million
Jun 28, 5 AM $ 0.036
+19.45%
$ 16.37 million $ 835,087
Jun 28, 4 AM $ 0.0301
-1.22%
$ 13.7 million $ 812,229
Jun 28, 3 AM $ 0.0305
+1.00%
$ 13.87 million $ 808,963