KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.045
+0.29%
$ 20.31 million $ 2.58 million
2:21 AM $ 0.0451
+0.43%
$ 20.31 million $ 2.58 million
2:20 AM $ 0.0451
+0.33%
$ 20.31 million $ 2.58 million
2:19 AM $ 0.0449
+0.00%
$ 20.31 million $ 2.59 million
2:18 AM $ 0.0449
-0.39%
$ 20.31 million $ 2.59 million
2:17 AM $ 0.0449
-0.26%
$ 20.31 million $ 2.59 million
2:16 AM $ 0.0449
-0.35%
$ 20.31 million $ 2.59 million
2:15 AM $ 0.0451
+0.22%
$ 20.31 million $ 2.59 million
2:14 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:13 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:12 AM $ 0.045
-0.30%
$ 20.33 million $ 2.59 million
2:11 AM $ 0.045
+0.00%
$ 20.33 million $ 2.59 million
2:10 AM $ 0.0453
+0.69%
$ 20.33 million $ 2.59 million
2:09 AM $ 0.045
-0.26%
$ 20.34 million $ 2.59 million
2:08 AM $ 0.0451
-0.02%
$ 20.34 million $ 2.59 million
2:07 AM $ 0.045
-0.26%
$ 20.34 million $ 2.59 million
2:06 AM $ 0.0451
+0.26%
$ 20.34 million $ 2.59 million
2:05 AM $ 0.0451
+0.00%
$ 20.34 million $ 2.59 million
2:04 AM $ 0.0451
+0.11%
$ 20.4 million $ 2.59 million
2:03 AM $ 0.0449
+0.02%
$ 20.4 million $ 2.59 million
2:02 AM $ 0.045
+0.35%
$ 20.4 million $ 2.59 million
2:01 AM $ 0.0449
-0.32%
$ 20.4 million $ 2.59 million
2:00 AM $ 0.0449
+0.00%
$ 20.4 million $ 2.59 million
1:59 AM $ 0.045
+0.00%
$ 20.36 million $ 2.59 million
1:58 AM $ 0.045
-0.02%
$ 20.36 million $ 2.59 million
1:57 AM $ 0.0451
+0.41%
$ 20.36 million $ 2.59 million
1:56 AM $ 0.0449
-0.39%
$ 20.36 million $ 2.59 million
1:55 AM $ 0.045
+0.20%
$ 20.36 million $ 2.59 million
1:54 AM $ 0.0453
-0.02%
$ 20.47 million $ 2.59 million
1:53 AM $ 0.045
-0.15%
$ 20.47 million $ 2.59 million
1:52 AM $ 0.0451
+0.00%
$ 20.47 million $ 2.59 million
1:51 AM $ 0.045
-0.15%
$ 20.47 million $ 2.59 million
1:50 AM $ 0.045
-0.15%
$ 20.47 million $ 2.59 million
1:49 AM $ 0.0451
+0.00%
$ 20.4 million $ 2.59 million
1:48 AM $ 0.045
+0.00%
$ 20.4 million $ 2.58 million
1:47 AM $ 0.045
-0.17%
$ 20.4 million $ 2.58 million
1:46 AM $ 0.0451
+0.43%
$ 20.4 million $ 2.58 million
1:45 AM $ 0.0449
+0.13%
$ 20.4 million $ 2.58 million
1:44 AM $ 0.0449
+0.00%
$ 20.29 million $ 2.58 million
1:43 AM $ 0.0449
+0.00%
$ 20.29 million $ 2.58 million
1:42 AM $ 0.0449
+0.00%
$ 20.29 million $ 2.58 million
1:41 AM $ 0.0449
-0.04%
$ 20.29 million $ 2.58 million
1:40 AM $ 0.045
+0.09%
$ 20.29 million $ 2.58 million
1:39 AM $ 0.0449
+0.00%
$ 20.32 million $ 2.58 million
1:38 AM $ 0.0449
+0.00%
$ 20.32 million $ 2.58 million
1:37 AM $ 0.0449
+0.00%
$ 20.32 million $ 2.58 million
1:36 AM $ 0.0449
-0.07%
$ 20.32 million $ 2.58 million
1:35 AM $ 0.0449
+0.00%
$ 20.32 million $ 2.58 million
1:34 AM $ 0.0449
-0.07%
$ 20.32 million $ 2.58 million
1:33 AM $ 0.0449
-0.07%
$ 20.32 million $ 2.57 million