Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0186
+0.00%
$8.65 million $446,827
Aug 16, 10 PM $0.0186
-0.02%
$8.65 million $498,753
Aug 16, 9 PM $0.0186
+0.03%
$8.65 million $563,613
Aug 16, 8 PM $0.0186
-0.08%
$8.65 million $591,799
Aug 16, 7 PM $0.0186
-0.11%
$8.66 million $650,528
Aug 16, 6 PM $0.0186
-0.88%
$8.67 million $666,437
Aug 16, 5 PM $0.0188
-2.37%
$8.74 million $679,848
Aug 16, 4 PM $0.0193
-0.78%
$8.96 million $735,343
Aug 16, 3 PM $0.0194
-0.17%
$9.02 million $778,862
Aug 16, 2 PM $0.0194
-0.85%
$9.04 million $860,866
Aug 16, 1 PM $0.0196
-0.05%
$9.12 million $918,500
Aug 16, 12 PM $0.0196
-0.41%
$9.12 million $980,077
Aug 16, 11 AM $0.0197
+0.00%
$9.16 million $1.03 million
Aug 16, 10 AM $0.0197
-1.40%
$9.16 million $1.1 million
Aug 16, 9 AM $0.02
+0.00%
$9.29 million $1.11 million
Aug 16, 8 AM $0.02
+0.00%
$9.29 million $1.11 million
Aug 16, 7 AM $0.02
+0.00%
$9.29 million $1.11 million
Aug 16, 6 AM $0.02
-0.01%
$9.29 million $1.11 million
Aug 16, 5 AM $0.02
+0.00%
$9.29 million $1.09 million
Aug 16, 4 AM $0.02
-0.24%
$9.29 million $1.04 million
Aug 16, 3 AM $0.02
-0.60%
$9.31 million $991,162
Aug 16, 2 AM $0.0201
+0.03%
$9.37 million $914,420
Aug 16, 1 AM $0.0202
+0.00%
$9.38 million $869,275
Aug 16, 12 AM $0.0202
-0.34%
$9.38 million $794,204
Aug 15, 11 PM $0.0202
-0.37%
$9.39 million $752,825
Aug 15, 10 PM $0.0203
-0.13%
$9.43 million $699,100
Aug 15, 9 PM $0.0203
+0.70%
$9.44 million $633,858
Aug 15, 8 PM $0.0202
-0.58%
$9.37 million $607,560
Aug 15, 7 PM $0.0203
+0.05%
$9.43 million $549,014
Aug 15, 6 PM $0.0203
+0.63%
$9.42 million $535,493
Aug 15, 5 PM $0.0201
-0.46%
$9.37 million $512,844
Aug 15, 4 PM $0.0202
-0.03%
$9.41 million $458,717
Aug 15, 3 PM $0.0202
+0.16%
$9.38 million $416,016
Aug 15, 2 PM $0.0202
-0.12%
$9.39 million $334,903
Aug 15, 1 PM $0.0202
-0.05%
$9.4 million $274,726
Aug 15, 12 PM $0.0203
+0.07%
$9.42 million $213,690
Aug 15, 11 AM $0.0202
+3.27%
$9.41 million $161,088
Aug 15, 10 AM $0.0196
+5.25%
$9.11 million $92,303
Aug 15, 9 AM $0.0186
-0.40%
$8.66 million $76,261
Aug 15, 8 AM $0.0187
+0.41%
$8.69 million $77,162
Aug 15, 7 AM $0.0186
+0.04%
$8.66 million $82,001
Aug 15, 6 AM $0.0186
+0.01%
$8.66 million $113,921
Aug 15, 5 AM $0.0186
+0.03%
$8.65 million $126,537
Aug 15, 4 AM $0.0186
+0.01%
$8.65 million $194,316
Aug 15, 3 AM $0.0186
+0.00%
$8.65 million $240,996
Aug 15, 2 AM $0.0186
+0.00%
$8.65 million $243,404
Aug 15, 1 AM $0.0186
+0.01%
$8.65 million $248,258
Aug 15, 12 AM $0.0186
+0.01%
$8.65 million $289,482
Aug 14, 11 PM $0.0186
+0.00%
$8.65 million $322,823
Aug 14, 10 PM $0.0186
-0.13%
$8.65 million $335,167