KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0281
-4.83%
$ 12.83 million $ 722,081
Jul 2, 9 AM $ 0.0296
+7.99%
$ 13.51 million $ 691,600
Jul 2, 8 AM $ 0.0274
+0.62%
$ 12.5 million $ 641,687
Jul 2, 7 AM $ 0.0272
-0.29%
$ 12.42 million $ 611,549
Jul 2, 6 AM $ 0.0273
+0.11%
$ 12.45 million $ 609,276
Jul 2, 5 AM $ 0.0273
+0.26%
$ 12.44 million $ 609,582
Jul 2, 4 AM $ 0.0272
-0.73%
$ 12.41 million $ 610,354
Jul 2, 3 AM $ 0.0274
+0.55%
$ 12.5 million $ 580,839
Jul 2, 2 AM $ 0.0273
-0.22%
$ 12.43 million $ 539,689
Jul 2, 1 AM $ 0.0273
+0.40%
$ 12.46 million $ 546,950
Jul 2, 12 AM $ 0.0272
+0.00%
$ 12.41 million $ 556,040
Jul 1, 11 PM $ 0.0272
-1.05%
$ 12.41 million $ 566,448
Jul 1, 10 PM $ 0.0274
-1.30%
$ 12.5 million $ 554,108
Jul 1, 9 PM $ 0.0276
+1.16%
$ 12.57 million $ 495,931
Jul 1, 8 PM $ 0.0275
-0.61%
$ 12.52 million $ 448,518
Jul 1, 7 PM $ 0.0275
+0.87%
$ 12.54 million $ 442,993
Jul 1, 6 PM $ 0.0273
-1.61%
$ 12.43 million $ 399,752
Jul 1, 5 PM $ 0.0277
-0.56%
$ 12.64 million $ 399,366
Jul 1, 4 PM $ 0.0279
-0.14%
$ 12.71 million $ 417,978
Jul 1, 3 PM $ 0.0279
+0.00%
$ 12.72 million $ 467,491
Jul 1, 2 PM $ 0.0279
+1.18%
$ 12.72 million $ 486,950
Jul 1, 1 PM $ 0.0276
+1.79%
$ 12.57 million $ 547,935
Jul 1, 12 PM $ 0.0271
-0.26%
$ 12.35 million $ 546,103
Jul 1, 11 AM $ 0.0272
-0.08%
$ 12.39 million $ 510,723
Jul 1, 10 AM $ 0.0272
-1.44%
$ 12.4 million $ 486,709
Jul 1, 9 AM $ 0.0276
+0.43%
$ 12.58 million $ 484,951
Jul 1, 8 AM $ 0.0275
-1.67%
$ 12.52 million $ 469,608
Jul 1, 7 AM $ 0.0279
-0.59%
$ 12.73 million $ 501,833
Jul 1, 6 AM $ 0.0281
-0.49%
$ 12.81 million $ 524,117
Jul 1, 5 AM $ 0.0282
-0.04%
$ 12.87 million $ 523,800
Jul 1, 4 AM $ 0.0283
+1.92%
$ 12.88 million $ 524,642
Jul 1, 3 AM $ 0.0277
-1.04%
$ 12.64 million $ 534,804
Jul 1, 2 AM $ 0.028
+1.49%
$ 12.77 million $ 545,020
Jul 1, 1 AM $ 0.0276
-2.27%
$ 12.58 million $ 541,773
Jul 1, 12 AM $ 0.0282
+0.53%
$ 12.87 million $ 515,452
Jun 30, 11 PM $ 0.0281
-0.56%
$ 12.8 million $ 516,563
Jun 30, 10 PM $ 0.0283
-1.11%
$ 12.88 million $ 541,436
Jun 30, 9 PM $ 0.0286
+2.23%
$ 13.02 million $ 539,667
Jun 30, 8 PM $ 0.028
-0.53%
$ 12.74 million $ 550,157
Jun 30, 7 PM $ 0.0281
-1.75%
$ 12.81 million $ 532,601
Jun 30, 6 PM $ 0.0286
-1.07%
$ 13.03 million $ 524,114
Jun 30, 5 PM $ 0.0289
-0.03%
$ 13.17 million $ 493,854
Jun 30, 4 PM $ 0.0289
+0.99%
$ 13.18 million $ 503,543
Jun 30, 3 PM $ 0.0286
-1.20%
$ 13.04 million $ 456,355
Jun 30, 2 PM $ 0.029
-0.38%
$ 13.2 million $ 443,624
Jun 30, 1 PM $ 0.0291
-1.78%
$ 13.25 million $ 394,688
Jun 30, 12 PM $ 0.0296
-0.53%
$ 13.49 million $ 390,933
Jun 30, 11 AM $ 0.0298
+1.10%
$ 13.56 million $ 396,584
Jun 30, 10 AM $ 0.0294
-0.02%
$ 13.38 million $ 393,075
Jun 30, 9 AM $ 0.0294
+0.23%
$ 13.38 million $ 386,348