KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.044
-0.02%
$ 19.74 million $ 2.5 million
9:51 PM $ 0.044
+0.00%
$ 19.74 million $ 2.5 million
9:50 PM $ 0.0443
+0.02%
$ 19.74 million $ 2.5 million
9:49 PM $ 0.0443
-0.13%
$ 20.03 million $ 2.5 million
9:48 PM $ 0.0444
-0.15%
$ 20.03 million $ 2.5 million
9:47 PM $ 0.0444
+0.75%
$ 20.03 million $ 2.5 million
9:46 PM $ 0.0444
+0.04%
$ 20.03 million $ 2.5 million
9:45 PM $ 0.0444
+0.00%
$ 20.03 million $ 2.51 million
9:44 PM $ 0.0444
+0.00%
$ 20.08 million $ 2.51 million
9:43 PM $ 0.0444
+0.00%
$ 20.08 million $ 2.51 million
9:42 PM $ 0.0444
+0.00%
$ 20.08 million $ 2.51 million
9:41 PM $ 0.0444
+0.00%
$ 20.08 million $ 2.51 million
9:40 PM $ 0.0444
+0.15%
$ 20.08 million $ 2.51 million
9:39 PM $ 0.0443
-0.02%
$ 20.05 million $ 2.51 million
9:38 PM $ 0.0443
+0.00%
$ 20.05 million $ 2.51 million
9:37 PM $ 0.0445
+0.26%
$ 20.05 million $ 2.51 million
9:36 PM $ 0.0446
+0.13%
$ 20.05 million $ 2.51 million
9:35 PM $ 0.0444
-0.33%
$ 20.05 million $ 2.51 million
9:34 PM $ 0.0445
+0.05%
$ 20.14 million $ 2.51 million
9:33 PM $ 0.0445
+0.28%
$ 20.14 million $ 2.51 million
9:32 PM $ 0.0444
-0.42%
$ 20.14 million $ 2.52 million
9:31 PM $ 0.0446
+0.00%
$ 20.14 million $ 2.52 million
9:30 PM $ 0.0446
-0.02%
$ 20.14 million $ 2.52 million
9:29 PM $ 0.0446
+0.00%
$ 20.16 million $ 2.52 million
9:28 PM $ 0.0444
-0.46%
$ 20.16 million $ 2.52 million
9:27 PM $ 0.0446
+0.59%
$ 20.16 million $ 2.52 million
9:26 PM $ 0.0443
-0.09%
$ 20.16 million $ 2.52 million
9:25 PM $ 0.0446
+0.57%
$ 20.16 million $ 2.52 million
9:24 PM $ 0.0444
-0.57%
$ 20.06 million $ 2.52 million
9:23 PM $ 0.0446
-0.02%
$ 20.06 million $ 2.52 million
9:22 PM $ 0.0446
-0.09%
$ 20.06 million $ 2.52 million
9:21 PM $ 0.0447
+0.64%
$ 20.06 million $ 2.52 million
9:20 PM $ 0.0447
+0.00%
$ 20.06 million $ 2.52 million
9:19 PM $ 0.0447
+0.24%
$ 20.2 million $ 2.52 million
9:18 PM $ 0.0447
+0.02%
$ 20.2 million $ 2.52 million
9:17 PM $ 0.0447
+0.28%
$ 20.2 million $ 2.52 million
9:16 PM $ 0.0447
+0.46%
$ 20.2 million $ 2.52 million
9:15 PM $ 0.0446
+0.00%
$ 20.2 million $ 2.52 million
9:14 PM $ 0.0445
+0.00%
$ 20.13 million $ 2.52 million
9:13 PM $ 0.0446
+0.31%
$ 20.13 million $ 2.52 million
9:12 PM $ 0.0445
-0.35%
$ 20.13 million $ 2.52 million
9:11 PM $ 0.0447
+0.46%
$ 20.13 million $ 2.52 million
9:10 PM $ 0.0447
+0.46%
$ 20.13 million $ 2.52 million
9:09 PM $ 0.0445
-0.41%
$ 20.11 million $ 2.52 million
9:08 PM $ 0.0446
-0.04%
$ 20.11 million $ 2.52 million
9:07 PM $ 0.0445
+0.00%
$ 20.11 million $ 2.52 million
9:06 PM $ 0.0447
-0.04%
$ 20.11 million $ 2.52 million
9:05 PM $ 0.0447
+0.48%
$ 20.11 million $ 2.53 million
9:04 PM $ 0.0447
+0.50%
$ 20.21 million $ 2.53 million
9:03 PM $ 0.0447
-0.04%
$ 20.21 million $ 2.53 million