Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0201
+0.00%
$9.36 million $928,334
Aug 18, 11 PM $0.0201
+0.00%
$9.36 million $938,361
Aug 18, 10 PM $0.0201
-0.09%
$9.36 million $962,585
Aug 18, 9 PM $0.0201
+0.00%
$9.37 million $982,280
Aug 18, 8 PM $0.0201
+0.19%
$9.37 million $1.03 million
Aug 18, 7 PM $0.0201
-0.19%
$9.35 million $1.05 million
Aug 18, 6 PM $0.0201
-0.05%
$9.37 million $1.09 million
Aug 18, 5 PM $0.0201
+0.02%
$9.37 million $1.1 million
Aug 18, 4 PM $0.0201
+6.58%
$9.37 million $1.08 million
Aug 18, 3 PM $0.0189
-6.50%
$8.79 million $1.08 million
Aug 18, 2 PM $0.0202
+0.18%
$9.4 million $1.1 million
Aug 18, 1 PM $0.0201
-0.19%
$9.37 million $1.11 million
Aug 18, 12 PM $0.0202
+0.15%
$9.39 million $1.12 million
Aug 18, 11 AM $0.0201
+0.04%
$9.37 million $1.14 million
Aug 18, 10 AM $0.0202
+0.05%
$9.42 million $1.15 million
Aug 18, 9 AM $0.0201
-0.38%
$9.37 million $1.15 million
Aug 18, 8 AM $0.0202
+0.33%
$9.41 million $1.16 million
Aug 18, 7 AM $0.0201
-0.54%
$9.38 million $1.13 million
Aug 18, 6 AM $0.0203
-5.77%
$9.43 million $1.12 million
Aug 18, 5 AM $0.0215
+0.14%
$10.02 million $1.09 million
Aug 18, 4 AM $0.0215
+0.00%
$10.01 million $1.11 million
Aug 18, 3 AM $0.0215
-0.09%
$10 million $1.03 million
Aug 18, 2 AM $0.0215
+0.08%
$10.01 million $1.03 million
Aug 18, 1 AM $0.0215
+0.08%
$10 million $1.03 million
Aug 18, 12 AM $0.0215
-0.13%
$10 million $1.03 million
Aug 17, 11 PM $0.0215
+0.04%
$10.01 million $1.02 million
Aug 17, 10 PM $0.0215
+0.00%
$10 million $1 million
Aug 17, 9 PM $0.0215
-0.05%
$10.01 million $986,549
Aug 17, 8 PM $0.0215
-0.05%
$10.01 million $947,503
Aug 17, 7 PM $0.0215
-3.53%
$10.01 million $923,822
Aug 17, 6 PM $0.0223
-1.80%
$10.37 million $881,813
Aug 17, 5 PM $0.0227
-2.23%
$10.56 million $847,449
Aug 17, 4 PM $0.0232
+0.47%
$10.8 million $821,414
Aug 17, 3 PM $0.0231
+9.78%
$10.75 million $756,728
Aug 17, 2 PM $0.0211
+0.09%
$9.83 million $702,428
Aug 17, 1 PM $0.0211
+4.87%
$9.83 million $624,734
Aug 17, 12 PM $0.0202
+0.07%
$9.38 million $562,936
Aug 17, 11 AM $0.0201
+0.02%
$9.37 million $494,238
Aug 17, 10 AM $0.0201
+0.02%
$9.37 million $441,964
Aug 17, 9 AM $0.0202
-0.11%
$9.39 million $378,304
Aug 17, 8 AM $0.0202
-0.78%
$9.39 million $311,916
Aug 17, 7 AM $0.0204
-0.46%
$9.48 million $271,073
Aug 17, 6 AM $0.0205
-1.94%
$9.52 million $225,707
Aug 17, 5 AM $0.0208
+2.41%
$9.68 million $126,920
Aug 17, 4 AM $0.0203
+9.11%
$9.46 million $175,797
Aug 17, 3 AM $0.0186
+0.07%
$8.67 million $207,505
Aug 17, 2 AM $0.0186
+0.06%
$8.66 million $284,169
Aug 17, 1 AM $0.0186
+0.02%
$8.66 million $330,302
Aug 17, 12 AM $0.0186
+0.04%
$8.65 million $404,257
Aug 16, 11 PM $0.0186
+0.00%
$8.65 million $446,827