KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0305
+0.60%
$ 13.91 million $ 763,191
Jul 4, 11 AM $ 0.0303
+2.36%
$ 13.83 million $ 761,883
Jul 4, 10 AM $ 0.0296
+1.12%
$ 13.51 million $ 729,965
Jul 4, 9 AM $ 0.0293
-0.61%
$ 13.36 million $ 729,551
Jul 4, 8 AM $ 0.0295
+0.86%
$ 13.44 million $ 749,317
Jul 4, 7 AM $ 0.0293
-0.24%
$ 13.37 million $ 748,483
Jul 4, 6 AM $ 0.0294
+0.21%
$ 13.4 million $ 698,393
Jul 4, 5 AM $ 0.0293
+1.41%
$ 13.37 million $ 688,614
Jul 4, 4 AM $ 0.0289
-1.59%
$ 13.19 million $ 643,486
Jul 4, 3 AM $ 0.0291
-0.07%
$ 13.3 million $ 641,524
Jul 4, 2 AM $ 0.0292
-2.11%
$ 13.31 million $ 627,408
Jul 4, 1 AM $ 0.0298
+2.65%
$ 13.59 million $ 619,689
Jul 4, 12 AM $ 0.029
+1.08%
$ 13.24 million $ 606,127
Jul 3, 11 PM $ 0.0289
+0.42%
$ 13.18 million $ 602,726
Jul 3, 10 PM $ 0.0288
+0.28%
$ 13.12 million $ 504,413
Jul 3, 9 PM $ 0.0288
-0.24%
$ 13.12 million $ 509,067
Jul 3, 8 PM $ 0.0288
+0.28%
$ 13.15 million $ 476,504
Jul 3, 7 PM $ 0.0287
+0.67%
$ 13.11 million $ 481,053
Jul 3, 6 PM $ 0.0288
+1.23%
$ 13.14 million $ 414,483
Jul 3, 5 PM $ 0.0284
+1.11%
$ 12.96 million $ 428,256
Jul 3, 4 PM $ 0.0281
+0.82%
$ 12.82 million $ 392,983
Jul 3, 3 PM $ 0.0279
+0.07%
$ 12.71 million $ 439,766
Jul 3, 2 PM $ 0.0278
-0.50%
$ 12.66 million $ 442,928
Jul 3, 1 PM $ 0.0279
+1.64%
$ 12.72 million $ 477,257
Jul 3, 12 PM $ 0.0276
-1.46%
$ 12.58 million $ 451,090
Jul 3, 11 AM $ 0.0281
+0.64%
$ 12.8 million $ 500,925
Jul 3, 10 AM $ 0.0279
-0.78%
$ 12.72 million $ 489,017
Jul 3, 9 AM $ 0.0281
+2.27%
$ 12.82 million $ 538,071
Jul 3, 8 AM $ 0.0277
+0.69%
$ 12.64 million $ 562,966
Jul 3, 7 AM $ 0.0275
+0.34%
$ 12.56 million $ 594,315
Jul 3, 6 AM $ 0.0275
+1.14%
$ 12.55 million $ 586,178
Jul 3, 5 AM $ 0.0272
+0.15%
$ 12.41 million $ 583,347
Jul 3, 4 AM $ 0.0273
-0.72%
$ 12.46 million $ 571,772
Jul 3, 3 AM $ 0.0275
+1.10%
$ 12.55 million $ 617,726
Jul 3, 2 AM $ 0.0272
-0.26%
$ 12.42 million $ 646,912
Jul 3, 1 AM $ 0.0273
-0.04%
$ 12.45 million $ 693,657
Jul 3, 12 AM $ 0.0273
-0.62%
$ 12.45 million $ 702,921
Jul 2, 11 PM $ 0.0275
+0.25%
$ 12.53 million $ 709,599
Jul 2, 10 PM $ 0.0274
+0.04%
$ 12.5 million $ 732,222
Jul 2, 9 PM $ 0.0273
+0.00%
$ 12.46 million $ 789,191
Jul 2, 8 PM $ 0.0273
-0.58%
$ 12.46 million $ 805,163
Jul 2, 7 PM $ 0.0275
+0.40%
$ 12.53 million $ 833,455
Jul 2, 6 PM $ 0.0274
-0.22%
$ 12.48 million $ 881,416
Jul 2, 5 PM $ 0.0274
-0.07%
$ 12.51 million $ 907,662
Jul 2, 4 PM $ 0.0273
-1.33%
$ 12.43 million $ 866,283
Jul 2, 3 PM $ 0.0276
+0.54%
$ 12.6 million $ 821,636
Jul 2, 2 PM $ 0.0275
+0.14%
$ 12.53 million $ 782,784
Jul 2, 1 PM $ 0.0274
+0.00%
$ 12.51 million $ 749,030
Jul 2, 12 PM $ 0.0278
-1.18%
$ 12.68 million $ 732,634
Jul 2, 11 AM $ 0.0281
+0.41%
$ 12.83 million $ 717,479