KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0186
-0.05%
$ 8.62 million $ 1.4 million
Aug 10, 2 PM $ 0.0185
-3.10%
$ 8.58 million $ 1.4 million
Aug 10, 1 PM $ 0.0191
-5.95%
$ 8.85 million $ 1.4 million
Aug 10, 12 PM $ 0.0203
+0.04%
$ 9.41 million $ 1.41 million
Aug 10, 11 AM $ 0.0203
-0.55%
$ 9.41 million $ 1.41 million
Aug 10, 10 AM $ 0.0204
-0.72%
$ 9.47 million $ 1.43 million
Aug 10, 9 AM $ 0.0206
+0.04%
$ 9.54 million $ 1.45 million
Aug 10, 8 AM $ 0.0206
+0.00%
$ 9.54 million $ 1.44 million
Aug 10, 7 AM $ 0.0206
+0.00%
$ 9.54 million $ 1.42 million
Aug 10, 6 AM $ 0.0206
+0.05%
$ 9.54 million $ 1.52 million
Aug 10, 5 AM $ 0.0206
+4.04%
$ 9.54 million $ 1.57 million
Aug 10, 4 AM $ 0.0198
+0.05%
$ 9.17 million $ 1.6 million
Aug 10, 3 AM $ 0.0198
+3.40%
$ 9.16 million $ 1.58 million
Aug 10, 2 AM $ 0.0191
-0.10%
$ 8.85 million $ 1.58 million
Aug 10, 1 AM $ 0.0191
-0.16%
$ 8.86 million $ 1.56 million
Aug 10, 12 AM $ 0.0191
-0.05%
$ 8.88 million $ 1.61 million
Aug 9, 11 PM $ 0.0191
-0.26%
$ 8.88 million $ 1.6 million
Aug 9, 10 PM $ 0.0192
-0.57%
$ 8.9 million $ 1.63 million
Aug 9, 9 PM $ 0.0194
+1.20%
$ 8.99 million $ 1.64 million
Aug 9, 8 PM $ 0.0192
-1.18%
$ 8.89 million $ 1.65 million
Aug 9, 7 PM $ 0.0194
+0.46%
$ 8.99 million $ 1.66 million
Aug 9, 6 PM $ 0.0194
+0.72%
$ 8.99 million $ 1.64 million
Aug 9, 5 PM $ 0.0193
+0.05%
$ 8.93 million $ 1.64 million
Aug 9, 4 PM $ 0.0193
-0.51%
$ 8.95 million $ 1.64 million
Aug 9, 3 PM $ 0.0194
+0.62%
$ 8.99 million $ 1.61 million
Aug 9, 2 PM $ 0.0192
+0.20%
$ 8.9 million $ 1.54 million
Aug 9, 1 PM $ 0.0192
-0.16%
$ 8.88 million $ 1.47 million
Aug 9, 12 PM $ 0.0192
+0.10%
$ 8.9 million $ 1.4 million
Aug 9, 11 AM $ 0.0192
+0.05%
$ 8.89 million $ 1.35 million
Aug 9, 10 AM $ 0.0191
-1.29%
$ 8.85 million $ 1.33 million
Aug 9, 9 AM $ 0.0193
-1.81%
$ 8.97 million $ 1.31 million
Aug 9, 8 AM $ 0.0196
-0.55%
$ 9.09 million $ 1.33 million
Aug 9, 7 AM $ 0.0197
+0.05%
$ 9.14 million $ 1.33 million
Aug 9, 6 AM $ 0.0197
+0.00%
$ 9.13 million $ 1.29 million
Aug 9, 5 AM $ 0.0198
-1.60%
$ 9.2 million $ 1.3 million
Aug 9, 4 AM $ 0.0202
+0.10%
$ 9.35 million $ 1.3 million
Aug 9, 3 AM $ 0.0201
+0.05%
$ 9.34 million $ 1.3 million
Aug 9, 2 AM $ 0.0202
-0.25%
$ 9.35 million $ 1.32 million
Aug 9, 1 AM $ 0.0202
+0.39%
$ 9.37 million $ 1.33 million
Aug 9, 12 AM $ 0.0201
-0.19%
$ 9.33 million $ 1.31 million
Aug 8, 11 PM $ 0.0201
-0.02%
$ 9.33 million $ 1.32 million
Aug 8, 10 PM $ 0.0202
+7.76%
$ 9.36 million $ 1.31 million
Aug 8, 9 PM $ 0.0187
+3.39%
$ 8.69 million $ 1.31 million
Aug 8, 8 PM $ 0.0181
-0.55%
$ 8.38 million $ 1.31 million
Aug 8, 7 PM $ 0.0182
+0.50%
$ 8.43 million $ 1.31 million
Aug 8, 6 PM $ 0.0181
-0.60%
$ 8.39 million $ 1.33 million
Aug 8, 5 PM $ 0.0181
-1.63%
$ 8.39 million $ 1.34 million
Aug 8, 4 PM $ 0.0184
+0.38%
$ 8.53 million $ 1.34 million
Aug 8, 3 PM $ 0.0183
+0.05%
$ 8.49 million $ 1.36 million
Aug 8, 2 PM $ 0.0183
-0.05%
$ 8.48 million $ 1.41 million