KONET Historical Data

KONET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.027
-0.08%
$ 12.32 million $ 1.46 million
Jul 6, 5 PM $ 0.027
+0.11%
$ 12.33 million $ 1.46 million
Jul 6, 4 PM $ 0.027
-0.29%
$ 12.32 million $ 1.46 million
Jul 6, 3 PM $ 0.027
+0.07%
$ 12.35 million $ 1.48 million
Jul 6, 2 PM $ 0.027
+0.07%
$ 12.34 million $ 1.51 million
Jul 6, 1 PM $ 0.027
-0.03%
$ 12.33 million $ 1.49 million
Jul 6, 12 PM $ 0.027
+0.18%
$ 12.33 million $ 1.51 million
Jul 6, 11 AM $ 0.027
-0.25%
$ 12.31 million $ 1.49 million
Jul 6, 10 AM $ 0.027
+0.21%
$ 12.34 million $ 1.45 million
Jul 6, 9 AM $ 0.027
-0.17%
$ 12.32 million $ 1.4 million
Jul 6, 8 AM $ 0.027
+0.06%
$ 12.33 million $ 1.35 million
Jul 6, 7 AM $ 0.027
+0.01%
$ 12.33 million $ 1.29 million
Jul 6, 6 AM $ 0.027
-0.04%
$ 12.33 million $ 1.24 million
Jul 6, 5 AM $ 0.027
-0.04%
$ 12.34 million $ 1.17 million
Jul 6, 4 AM $ 0.027
+0.21%
$ 12.34 million $ 1.1 million
Jul 6, 3 AM $ 0.027
+0.07%
$ 12.32 million $ 1.04 million
Jul 6, 2 AM $ 0.027
-0.25%
$ 12.31 million $ 994,893
Jul 6, 1 AM $ 0.027
+0.14%
$ 12.34 million $ 946,182
Jul 6, 12 AM $ 0.027
+0.04%
$ 12.33 million $ 884,966
Jul 5, 11 PM $ 0.027
-0.15%
$ 12.32 million $ 877,596
Jul 5, 10 PM $ 0.027
-0.07%
$ 12.34 million $ 877,676
Jul 5, 9 PM $ 0.027
+0.03%
$ 12.35 million $ 840,385
Jul 5, 8 PM $ 0.027
-0.07%
$ 12.35 million $ 813,112
Jul 5, 7 PM $ 0.027
-0.10%
$ 12.34 million $ 784,089
Jul 5, 6 PM $ 0.027
+0.20%
$ 12.35 million $ 772,310
Jul 5, 5 PM $ 0.027
-0.23%
$ 12.33 million $ 745,961
Jul 5, 4 PM $ 0.027
+0.32%
$ 12.35 million $ 738,690
Jul 5, 3 PM $ 0.027
-0.21%
$ 12.31 million $ 690,231
Jul 5, 2 PM $ 0.027
-0.08%
$ 12.34 million $ 644,369
Jul 5, 1 PM $ 0.027
+2.52%
$ 12.33 million $ 598,001
Jul 5, 12 PM $ 0.0263
-0.87%
$ 12.03 million $ 607,972
Jul 5, 11 AM $ 0.0263
-1.18%
$ 12.02 million $ 561,818
Jul 5, 10 AM $ 0.0266
-2.03%
$ 12.16 million $ 579,766
Jul 5, 9 AM $ 0.0272
+0.04%
$ 12.41 million $ 541,021
Jul 5, 8 AM $ 0.0272
-0.03%
$ 12.41 million $ 566,883
Jul 5, 7 AM $ 0.0272
+0.00%
$ 12.41 million $ 560,824
Jul 5, 6 AM $ 0.0272
+0.00%
$ 12.41 million $ 617,934
Jul 5, 5 AM $ 0.0272
+0.00%
$ 12.41 million $ 627,629
Jul 5, 4 AM $ 0.0272
+0.00%
$ 12.41 million $ 682,595
Jul 5, 3 AM $ 0.0272
-0.07%
$ 12.41 million $ 681,711
Jul 5, 2 AM $ 0.0272
-0.93%
$ 12.42 million $ 704,855
Jul 5, 1 AM $ 0.0275
+0.06%
$ 12.53 million $ 706,036
Jul 5, 12 AM $ 0.0274
-0.07%
$ 12.53 million $ 729,461
Jul 4, 6 PM $ 0.0331
+7.21%
$ 15.13 million $ 820,445
Jul 4, 5 PM $ 0.0309
-0.10%
$ 14.11 million $ 790,642
Jul 4, 4 PM $ 0.0309
-0.48%
$ 14.12 million $ 789,096
Jul 4, 3 PM $ 0.0311
-0.07%
$ 14.19 million $ 786,509
Jul 4, 2 PM $ 0.0311
-2.47%
$ 14.2 million $ 790,483
Jul 4, 1 PM $ 0.032
+4.98%
$ 14.6 million $ 786,797
Jul 4, 12 PM $ 0.0305
+0.60%
$ 13.91 million $ 763,191