Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0202
-0.01%
$9.42 million $152,261
Aug 23, 1 AM $0.0202
-0.58%
$9.4 million $151,973
Aug 23, 12 AM $0.0203
-0.78%
$9.46 million $149,521
Aug 22, 11 PM $0.0204
+0.00%
$9.54 million $147,255
Aug 22, 10 PM $0.0204
-0.78%
$9.54 million $150,869
Aug 22, 9 PM $0.0206
+0.00%
$9.61 million $150,769
Aug 22, 8 PM $0.0206
-0.91%
$9.61 million $152,030
Aug 22, 7 PM $0.0208
+0.19%
$9.7 million $150,024
Aug 22, 6 PM $0.0208
-0.24%
$9.7 million $154,866
Aug 22, 5 PM $0.0208
-0.40%
$9.72 million $226,705
Aug 22, 4 PM $0.021
+0.38%
$9.78 million $287,937
Aug 22, 3 PM $0.0209
-0.10%
$9.74 million $307,924
Aug 22, 2 PM $0.0209
+0.36%
$9.75 million $260,992
Aug 22, 1 PM $0.0208
-0.10%
$9.71 million $259,985
Aug 22, 12 PM $0.0209
+0.42%
$9.72 million $258,406
Aug 22, 11 AM $0.0208
+0.25%
$9.71 million $258,875
Aug 22, 10 AM $0.0208
+0.01%
$9.68 million $258,319
Aug 22, 9 AM $0.0208
+0.00%
$9.68 million $287,914
Aug 22, 8 AM $0.0208
+0.01%
$9.68 million $298,721
Aug 22, 7 AM $0.0208
-0.16%
$9.68 million $318,151
Aug 22, 6 AM $0.0208
+0.00%
$9.7 million $319,912
Aug 22, 5 AM $0.0208
+0.00%
$9.7 million $320,237
Aug 22, 4 AM $0.0208
+0.00%
$9.7 million $329,352
Aug 22, 3 AM $0.0208
+0.07%
$9.7 million $353,238
Aug 22, 2 AM $0.0208
+0.00%
$9.7 million $353,711
Aug 22, 1 AM $0.0208
+0.28%
$9.7 million $353,879
Aug 22, 12 AM $0.0207
+1.23%
$9.67 million $354,324
Aug 21, 11 PM $0.0206
+0.14%
$9.6 million $371,610
Aug 21, 10 PM $0.0206
+0.00%
$9.59 million $369,551
Aug 21, 9 PM $0.0206
+0.09%
$9.59 million $402,561
Aug 21, 8 PM $0.0205
+1.14%
$9.58 million $420,797
Aug 21, 7 PM $0.0203
+0.28%
$9.47 million $435,190
Aug 21, 6 PM $0.0202
-0.81%
$9.44 million $440,143
Aug 21, 5 PM $0.0204
-1.06%
$9.52 million $372,759
Aug 21, 4 PM $0.0206
-0.84%
$9.62 million $340,448
Aug 21, 3 PM $0.0208
-0.24%
$9.7 million $363,540
Aug 21, 2 PM $0.0209
+0.02%
$9.72 million $361,846
Aug 21, 1 PM $0.0209
+1.13%
$9.72 million $361,720
Aug 21, 12 PM $0.0206
+0.21%
$9.61 million $360,664
Aug 21, 11 AM $0.0206
+0.00%
$9.59 million $359,370
Aug 21, 10 AM $0.0206
+1.14%
$9.59 million $365,492
Aug 21, 9 AM $0.0203
+0.62%
$9.47 million $356,158
Aug 21, 8 AM $0.0202
-1.42%
$9.42 million $400,450
Aug 21, 7 AM $0.0205
-0.36%
$9.55 million $448,963
Aug 21, 6 AM $0.0206
+0.42%
$9.59 million $511,082
Aug 21, 5 AM $0.0205
+1.70%
$9.55 million $567,070
Aug 21, 4 AM $0.0201
-0.87%
$9.39 million $630,541
Aug 21, 3 AM $0.0203
-0.57%
$9.47 million $666,897
Aug 21, 2 AM $0.0204
+0.05%
$9.52 million $720,263
Aug 21, 1 AM $0.0204
-0.05%
$9.52 million $790,855