KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0263
+0.75%
$ 12.06 million $ 966,350
Jul 10, 7 PM $ 0.0262
-1.16%
$ 11.98 million $ 979,770
Jul 10, 6 PM $ 0.0265
-0.02%
$ 12.12 million $ 1 million
Jul 10, 5 PM $ 0.0265
-0.29%
$ 12.11 million $ 1.01 million
Jul 10, 4 PM $ 0.0265
+0.87%
$ 12.14 million $ 1.02 million
Jul 10, 3 PM $ 0.0263
-0.65%
$ 12.03 million $ 1.03 million
Jul 10, 2 PM $ 0.0265
+0.14%
$ 12.11 million $ 1.02 million
Jul 10, 1 PM $ 0.0264
-0.37%
$ 12.1 million $ 1.03 million
Jul 10, 12 PM $ 0.0265
-0.15%
$ 12.14 million $ 1.02 million
Jul 10, 11 AM $ 0.0266
-0.07%
$ 12.18 million $ 1.03 million
Jul 10, 10 AM $ 0.0266
+0.22%
$ 12.19 million $ 1.03 million
Jul 10, 9 AM $ 0.0266
-0.25%
$ 12.16 million $ 1.07 million
Jul 10, 8 AM $ 0.0266
-0.25%
$ 12.16 million $ 1.07 million
Jul 10, 7 AM $ 0.0266
-0.03%
$ 12.19 million $ 1.05 million
Jul 10, 6 AM $ 0.0266
+0.07%
$ 12.15 million $ 1.02 million
Jul 10, 5 AM $ 0.0265
-0.39%
$ 12.14 million $ 1.01 million
Jul 10, 4 AM $ 0.0265
+0.34%
$ 12.12 million $ 985,795
Jul 10, 3 AM $ 0.0264
-1.26%
$ 12.08 million $ 984,146
Jul 10, 2 AM $ 0.0267
-0.62%
$ 12.24 million $ 1.04 million
Jul 10, 1 AM $ 0.0269
-0.58%
$ 12.31 million $ 1.06 million
Jul 10, 12 AM $ 0.0271
+0.54%
$ 12.38 million $ 1.09 million
Jul 9, 11 PM $ 0.0269
+0.16%
$ 12.32 million $ 1.13 million
Jul 9, 10 PM $ 0.0269
-0.67%
$ 12.3 million $ 1.13 million
Jul 9, 9 PM $ 0.027
+0.43%
$ 12.33 million $ 1.18 million
Jul 9, 8 PM $ 0.0268
-1.25%
$ 12.28 million $ 1.19 million
Jul 9, 7 PM $ 0.0272
+0.52%
$ 12.44 million $ 1.21 million
Jul 9, 6 PM $ 0.027
+0.18%
$ 12.37 million $ 1.18 million
Jul 9, 5 PM $ 0.027
-0.22%
$ 12.35 million $ 1.21 million
Jul 9, 4 PM $ 0.0271
+0.20%
$ 12.38 million $ 1.19 million
Jul 9, 3 PM $ 0.027
+0.27%
$ 12.35 million $ 1.23 million
Jul 9, 2 PM $ 0.0269
+2.63%
$ 12.31 million $ 1.2 million
Jul 9, 1 PM $ 0.0262
-0.18%
$ 12 million $ 1.25 million
Jul 9, 12 PM $ 0.0263
+0.02%
$ 12.02 million $ 1.26 million
Jul 9, 11 AM $ 0.0263
-2.37%
$ 12.02 million $ 1.32 million
Jul 9, 10 AM $ 0.0269
-0.34%
$ 12.31 million $ 1.31 million
Jul 9, 9 AM $ 0.027
-0.04%
$ 12.35 million $ 1.32 million
Jul 9, 8 AM $ 0.027
+0.17%
$ 12.36 million $ 1.35 million
Jul 9, 7 AM $ 0.027
-0.38%
$ 12.34 million $ 1.36 million
Jul 9, 6 AM $ 0.0271
+0.30%
$ 12.38 million $ 1.38 million
Jul 9, 5 AM $ 0.027
+0.27%
$ 12.34 million $ 1.41 million
Jul 9, 4 AM $ 0.0269
-0.46%
$ 12.31 million $ 1.43 million
Jul 9, 3 AM $ 0.027
-0.18%
$ 12.35 million $ 1.45 million
Jul 9, 2 AM $ 0.027
+0.23%
$ 12.37 million $ 1.44 million
Jul 9, 1 AM $ 0.027
-0.11%
$ 12.33 million $ 1.46 million
Jul 9, 12 AM $ 0.027
+0.03%
$ 12.33 million $ 1.47 million
Jul 8, 11 PM $ 0.027
-0.55%
$ 12.33 million $ 1.47 million
Jul 8, 10 PM $ 0.027
+0.07%
$ 12.37 million $ 1.45 million
Jul 8, 9 PM $ 0.027
+0.19%
$ 12.36 million $ 1.45 million
Jul 8, 8 PM $ 0.027
+0.21%
$ 12.36 million $ 1.42 million
Jul 8, 7 PM $ 0.027
+0.00%
$ 12.33 million $ 1.43 million