Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0199
-0.14%
$9.3 million $688,629
Aug 25, 3 AM $0.02
+0.07%
$9.32 million $688,433
Aug 25, 2 AM $0.0199
+0.25%
$9.31 million $687,767
Aug 25, 1 AM $0.0199
-0.29%
$9.28 million $686,441
Aug 25, 12 AM $0.0199
+0.03%
$9.31 million $691,305
Aug 24, 11 PM $0.02
-0.31%
$9.34 million $672,151
Aug 24, 10 PM $0.02
+0.85%
$9.36 million $590,827
Aug 24, 9 PM $0.0199
-0.46%
$9.28 million $552,576
Aug 24, 8 PM $0.02
+0.53%
$9.32 million $527,811
Aug 24, 7 PM $0.0199
-0.47%
$9.28 million $503,889
Aug 24, 6 PM $0.02
+0.38%
$9.34 million $462,245
Aug 24, 5 PM $0.0199
-0.19%
$9.3 million $413,337
Aug 24, 4 PM $0.02
+0.30%
$9.34 million $317,706
Aug 24, 3 PM $0.02
-0.18%
$9.32 million $273,482
Aug 24, 2 PM $0.02
-0.38%
$9.31 million $207,282
Aug 24, 1 PM $0.0201
-0.42%
$9.36 million $174,182
Aug 24, 12 PM $0.0201
-0.56%
$9.4 million $111,951
Aug 24, 11 AM $0.0203
-0.06%
$9.45 million $98,469
Aug 24, 10 AM $0.0203
+0.39%
$9.46 million $80,785
Aug 24, 9 AM $0.0203
+0.01%
$9.46 million $98,574
Aug 24, 8 AM $0.0203
-0.06%
$9.46 million $98,173
Aug 24, 7 AM $0.0203
+0.02%
$9.47 million $98,191
Aug 24, 6 AM $0.0203
+0.00%
$9.46 million $98,388
Aug 24, 5 AM $0.0203
-0.02%
$9.46 million $97,985
Aug 24, 4 AM $0.0203
+0.00%
$9.47 million $98,009
Aug 24, 3 AM $0.0203
+0.02%
$9.47 million $98,103
Aug 24, 2 AM $0.0203
+0.02%
$9.46 million $98,210
Aug 24, 1 AM $0.0203
+0.32%
$9.46 million $98,890
Aug 24, 12 AM $0.0202
-0.80%
$9.43 million $91,217
Aug 23, 11 PM $0.0204
+0.06%
$9.51 million $86,362
Aug 23, 10 PM $0.0204
+0.19%
$9.5 million $86,226
Aug 23, 9 PM $0.0203
+0.04%
$9.48 million $86,031
Aug 23, 8 PM $0.0203
+0.21%
$9.48 million $85,915
Aug 23, 7 PM $0.0203
+0.02%
$9.46 million $91,320
Aug 23, 6 PM $0.0203
+0.25%
$9.46 million $91,628
Aug 23, 5 PM $0.0202
+0.00%
$9.44 million $92,441
Aug 23, 4 PM $0.0202
-0.12%
$9.4 million $94,870
Aug 23, 3 PM $0.0202
+0.10%
$9.41 million $105,445
Aug 23, 2 PM $0.0202
+0.00%
$9.4 million $152,818
Aug 23, 1 PM $0.0202
-0.17%
$9.4 million $152,375
Aug 23, 12 PM $0.0202
+0.00%
$9.42 million $153,039
Aug 23, 11 AM $0.0202
-0.06%
$9.42 million $152,700
Aug 23, 10 AM $0.0202
+0.16%
$9.44 million $152,652
Aug 23, 9 AM $0.0202
+0.00%
$9.42 million $152,409
Aug 23, 8 AM $0.0202
+0.11%
$9.42 million $152,304
Aug 23, 7 AM $0.0202
-0.11%
$9.41 million $152,061
Aug 23, 6 AM $0.0202
+0.11%
$9.42 million $152,205
Aug 23, 5 AM $0.0202
-0.11%
$9.41 million $152,403
Aug 23, 4 AM $0.0202
+0.00%
$9.42 million $152,390
Aug 23, 3 AM $0.0202
+0.06%
$9.42 million $152,326