KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0445
-0.63%
$ 20.15 million $ 2.54 million
8:11 PM $ 0.0445
-0.02%
$ 20.15 million $ 2.54 million
8:10 PM $ 0.0447
-0.15%
$ 20.15 million $ 2.54 million
8:09 PM $ 0.0448
+0.17%
$ 20.24 million $ 2.54 million
8:08 PM $ 0.0445
-0.41%
$ 20.24 million $ 2.54 million
8:07 PM $ 0.0448
+0.68%
$ 20.24 million $ 2.54 million
8:06 PM $ 0.0445
-0.46%
$ 20.24 million $ 2.54 million
8:05 PM $ 0.0445
-0.61%
$ 20.24 million $ 2.54 million
8:04 PM $ 0.0444
-0.28%
$ 20.1 million $ 2.54 million
8:03 PM $ 0.0446
+0.00%
$ 20.1 million $ 2.54 million
8:02 PM $ 0.0446
-0.41%
$ 20.1 million $ 2.54 million
8:01 PM $ 0.0448
+0.42%
$ 20.1 million $ 2.54 million
8:00 PM $ 0.0446
-0.42%
$ 20.1 million $ 2.54 million
7:59 PM $ 0.0446
+0.00%
$ 20.16 million $ 2.54 million
7:58 PM $ 0.0446
-0.41%
$ 20.16 million $ 2.54 million
7:57 PM $ 0.0448
+0.00%
$ 20.16 million $ 2.54 million
7:56 PM $ 0.0448
+0.66%
$ 20.16 million $ 2.54 million
7:55 PM $ 0.0445
-0.28%
$ 20.16 million $ 2.54 million
7:54 PM $ 0.0446
+0.00%
$ 20.17 million $ 2.54 million
7:53 PM $ 0.0448
+0.00%
$ 20.17 million $ 2.54 million
7:52 PM $ 0.0446
+0.00%
$ 20.17 million $ 2.53 million
7:51 PM $ 0.0448
+0.35%
$ 20.17 million $ 2.53 million
7:50 PM $ 0.0446
-0.35%
$ 20.17 million $ 2.53 million
7:49 PM $ 0.0448
+0.33%
$ 20.24 million $ 2.53 million
7:48 PM $ 0.0446
+0.00%
$ 20.24 million $ 2.53 million
7:47 PM $ 0.0446
-0.35%
$ 20.24 million $ 2.53 million
7:46 PM $ 0.0445
+0.00%
$ 20.24 million $ 2.53 million
7:45 PM $ 0.0445
+0.00%
$ 20.24 million $ 2.53 million
7:44 PM $ 0.0445
-0.59%
$ 20.12 million $ 2.53 million
7:43 PM $ 0.0448
+0.00%
$ 20.12 million $ 2.53 million
7:42 PM $ 0.0448
+0.33%
$ 20.12 million $ 2.53 million
7:41 PM $ 0.0448
+0.00%
$ 20.12 million $ 2.53 million
7:40 PM $ 0.0446
-0.33%
$ 20.12 million $ 2.53 million
7:39 PM $ 0.0448
+0.11%
$ 20.24 million $ 2.53 million
7:38 PM $ 0.0448
+0.13%
$ 20.24 million $ 2.53 million
7:37 PM $ 0.0447
+0.07%
$ 20.24 million $ 2.53 million
7:36 PM $ 0.0447
+0.00%
$ 20.24 million $ 2.53 million
7:35 PM $ 0.0448
+0.02%
$ 20.24 million $ 2.53 million
7:34 PM $ 0.0447
+0.02%
$ 20.21 million $ 2.53 million
7:33 PM $ 0.0448
-0.02%
$ 20.21 million $ 2.53 million
7:32 PM $ 0.0447
-0.20%
$ 20.21 million $ 2.53 million
7:31 PM $ 0.0448
+0.00%
$ 20.21 million $ 2.53 million
7:30 PM $ 0.0448
+0.20%
$ 20.21 million $ 2.53 million
7:29 PM $ 0.0447
+0.11%
$ 20.21 million $ 2.53 million
7:28 PM $ 0.0446
+0.24%
$ 20.21 million $ 2.53 million
7:27 PM $ 0.0445
+0.00%
$ 20.21 million $ 2.53 million
7:26 PM $ 0.0445
-0.24%
$ 20.21 million $ 2.53 million
7:25 PM $ 0.0445
+0.62%
$ 20.21 million $ 2.53 million
7:24 PM $ 0.0442
+0.00%
$ 20.01 million $ 2.53 million
7:23 PM $ 0.0442
-0.35%
$ 20.01 million $ 2.53 million