KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0263
-0.04%
$ 12.03 million $ 663,044
Jul 12, 8 PM $ 0.0263
-0.15%
$ 12.03 million $ 697,953
Jul 12, 7 PM $ 0.0263
-0.38%
$ 12.05 million $ 733,653
Jul 12, 6 PM $ 0.0264
+0.00%
$ 12.1 million $ 725,845
Jul 12, 5 PM $ 0.0264
-0.86%
$ 12.1 million $ 737,745
Jul 12, 4 PM $ 0.0267
+0.04%
$ 12.2 million $ 715,122
Jul 12, 3 PM $ 0.0266
-0.13%
$ 12.2 million $ 743,219
Jul 12, 2 PM $ 0.0267
+0.04%
$ 12.21 million $ 713,625
Jul 12, 1 PM $ 0.0267
+0.06%
$ 12.21 million $ 753,941
Jul 12, 12 PM $ 0.0267
+0.04%
$ 12.2 million $ 732,948
Jul 12, 11 AM $ 0.0266
+0.22%
$ 12.2 million $ 752,317
Jul 12, 10 AM $ 0.0266
-0.04%
$ 12.17 million $ 754,825
Jul 12, 9 AM $ 0.0266
+0.47%
$ 12.17 million $ 792,554
Jul 12, 8 AM $ 0.0265
-0.41%
$ 12.12 million $ 789,915
Jul 12, 7 AM $ 0.0266
+0.00%
$ 12.17 million $ 812,224
Jul 12, 6 AM $ 0.0266
-0.08%
$ 12.17 million $ 842,927
Jul 12, 5 AM $ 0.0266
-1.11%
$ 12.18 million $ 873,034
Jul 12, 4 AM $ 0.0269
-0.04%
$ 12.31 million $ 858,580
Jul 12, 3 AM $ 0.0269
-0.91%
$ 12.31 million $ 897,966
Jul 12, 2 AM $ 0.0271
-0.19%
$ 12.42 million $ 887,142
Jul 12, 1 AM $ 0.0272
+0.25%
$ 12.45 million $ 894,584
Jul 12, 12 AM $ 0.0271
-0.06%
$ 12.42 million $ 863,035
Jul 11, 11 PM $ 0.0271
+0.69%
$ 12.42 million $ 865,716
Jul 11, 10 PM $ 0.027
+0.44%
$ 12.34 million $ 868,791
Jul 11, 9 PM $ 0.0268
+0.26%
$ 12.28 million $ 854,271
Jul 11, 8 PM $ 0.0268
+0.23%
$ 12.25 million $ 877,464
Jul 11, 7 PM $ 0.0267
-0.11%
$ 12.23 million $ 839,538
Jul 11, 6 PM $ 0.0267
-0.59%
$ 12.24 million $ 859,551
Jul 11, 5 PM $ 0.0269
+0.77%
$ 12.31 million $ 855,091
Jul 11, 4 PM $ 0.0267
-0.70%
$ 12.22 million $ 891,879
Jul 11, 3 PM $ 0.0269
+0.86%
$ 12.33 million $ 863,955
Jul 11, 2 PM $ 0.0267
+0.98%
$ 12.23 million $ 899,764
Jul 11, 1 PM $ 0.0265
-0.45%
$ 12.11 million $ 856,390
Jul 11, 12 PM $ 0.0266
-0.56%
$ 12.16 million $ 884,904
Jul 11, 11 AM $ 0.0267
-0.04%
$ 12.23 million $ 863,436
Jul 11, 10 AM $ 0.0267
-1.04%
$ 12.23 million $ 892,437
Jul 11, 9 AM $ 0.0269
-0.22%
$ 12.33 million $ 851,253
Jul 11, 8 AM $ 0.027
+0.97%
$ 12.36 million $ 850,974
Jul 11, 7 AM $ 0.0267
+0.07%
$ 12.24 million $ 861,880
Jul 11, 6 AM $ 0.0267
+1.83%
$ 12.23 million $ 901,369
Jul 11, 5 AM $ 0.0262
-0.90%
$ 11.98 million $ 903,330
Jul 11, 4 AM $ 0.0264
+0.72%
$ 12.09 million $ 938,337
Jul 11, 3 AM $ 0.0262
+1.23%
$ 12 million $ 930,611
Jul 11, 2 AM $ 0.0259
-0.46%
$ 11.85 million $ 908,346
Jul 11, 1 AM $ 0.026
-0.08%
$ 11.91 million $ 897,391
Jul 11, 12 AM $ 0.026
-0.98%
$ 11.92 million $ 913,335
Jul 10, 11 PM $ 0.0263
-0.72%
$ 12.03 million $ 916,914
Jul 10, 10 PM $ 0.0265
-0.07%
$ 12.11 million $ 959,422
Jul 10, 9 PM $ 0.0265
+0.64%
$ 12.14 million $ 946,823
Jul 10, 8 PM $ 0.0263
+0.75%
$ 12.06 million $ 966,350