Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.302
+8.83%
$302.1 million $58,394
Sep 6, 2024 $0.277
+17.76%
$277.2 million $67,079
Sep 5, 2024 $0.234
-2.37%
$234.5 million $47,944
Sep 4, 2024 $0.242
+3.82%
$241.6 million $98,109
Sep 3, 2024 $0.231
-4.10%
$231.4 million $102,305
Sep 2, 2024 $0.241
-13.84%
$241.5 million $107,105
Sep 1, 2024 $0.282
+23.11%
$281.8 million $32,750
Aug 31, 2024 $0.229
-31.47%
$229.3 million $38,030
Aug 30, 2024 $0.33
+46.93%
$329.7 million $114,033
Aug 29, 2024 $0.224
-3.90%
$224.4 million $74,233
Aug 28, 2024 $0.233
-7.27%
$233.4 million $62,290
Aug 27, 2024 $0.249
+1.06%
$248.6 million $39,771
Aug 26, 2024 $0.246
-1.91%
$246.2 million $44,749
Download