KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0241
-0.24%
$ 11.03 million $ 1.08 million
Jul 14, 10 PM $ 0.0241
+0.32%
$ 11.06 million $ 1.09 million
Jul 14, 9 PM $ 0.0241
+0.24%
$ 11.06 million $ 1.03 million
Jul 14, 8 PM $ 0.0241
+0.05%
$ 11.03 million $ 1.04 million
Jul 14, 7 PM $ 0.0241
-0.12%
$ 11.03 million $ 1.01 million
Jul 14, 6 PM $ 0.0241
+0.16%
$ 11.05 million $ 962,928
Jul 14, 5 PM $ 0.024
-0.86%
$ 11.02 million $ 934,493
Jul 14, 4 PM $ 0.0243
-0.32%
$ 11.13 million $ 917,568
Jul 14, 3 PM $ 0.0244
-0.69%
$ 11.14 million $ 880,095
Jul 14, 2 PM $ 0.0245
+0.29%
$ 11.22 million $ 903,412
Jul 14, 1 PM $ 0.0244
+1.52%
$ 11.18 million $ 882,322
Jul 14, 12 PM $ 0.0241
-0.61%
$ 11.01 million $ 895,557
Jul 14, 11 AM $ 0.0242
-2.83%
$ 11.08 million $ 898,129
Jul 14, 10 AM $ 0.0249
+0.87%
$ 11.4 million $ 915,083
Jul 14, 9 AM $ 0.0247
-1.17%
$ 11.29 million $ 914,386
Jul 14, 8 AM $ 0.025
+0.10%
$ 11.42 million $ 864,677
Jul 14, 7 AM $ 0.0249
-0.37%
$ 11.38 million $ 878,548
Jul 14, 6 AM $ 0.025
-0.38%
$ 11.43 million $ 854,733
Jul 14, 5 AM $ 0.0251
+1.09%
$ 11.47 million $ 859,941
Jul 14, 4 AM $ 0.0248
-3.03%
$ 11.34 million $ 844,255
Jul 14, 3 AM $ 0.0255
-0.53%
$ 11.67 million $ 841,842
Jul 14, 2 AM $ 0.0256
+0.88%
$ 11.73 million $ 832,078
Jul 14, 1 AM $ 0.0253
-3.58%
$ 11.58 million $ 834,516
Jul 14, 12 AM $ 0.0262
+0.06%
$ 12.01 million $ 876,396
Jul 13, 11 PM $ 0.0262
+0.60%
$ 12.01 million $ 877,523
Jul 13, 10 PM $ 0.0261
-0.56%
$ 11.93 million $ 876,034
Jul 13, 9 PM $ 0.0261
+0.23%
$ 11.93 million $ 884,186
Jul 13, 8 PM $ 0.026
-0.89%
$ 11.9 million $ 799,086
Jul 13, 7 PM $ 0.0262
+0.60%
$ 12 million $ 797,896
Jul 13, 6 PM $ 0.0261
+0.00%
$ 11.93 million $ 838,127
Jul 13, 5 PM $ 0.0261
+0.00%
$ 11.93 million $ 845,673
Jul 13, 4 PM $ 0.0261
-0.02%
$ 11.93 million $ 840,550
Jul 13, 3 PM $ 0.0261
+2.65%
$ 11.93 million $ 833,759
Jul 13, 2 PM $ 0.0254
+0.39%
$ 11.63 million $ 834,041
Jul 13, 1 PM $ 0.0254
+0.95%
$ 11.64 million $ 825,513
Jul 13, 12 PM $ 0.0252
-0.07%
$ 11.53 million $ 804,295
Jul 13, 11 AM $ 0.0252
+0.88%
$ 11.54 million $ 810,957
Jul 13, 10 AM $ 0.025
-2.37%
$ 11.44 million $ 776,044
Jul 13, 9 AM $ 0.0256
+0.00%
$ 11.72 million $ 770,183
Jul 13, 8 AM $ 0.0256
-0.01%
$ 11.72 million $ 809,941
Jul 13, 7 AM $ 0.0256
+0.04%
$ 11.72 million $ 794,110
Jul 13, 6 AM $ 0.0256
-0.62%
$ 11.72 million $ 739,577
Jul 13, 5 AM $ 0.0257
-0.12%
$ 11.75 million $ 731,674
Jul 13, 4 AM $ 0.0257
-0.85%
$ 11.76 million $ 722,228
Jul 13, 3 AM $ 0.0259
-0.15%
$ 11.86 million $ 723,575
Jul 13, 2 AM $ 0.026
-0.50%
$ 11.88 million $ 709,291
Jul 13, 1 AM $ 0.026
+0.23%
$ 11.92 million $ 723,109
Jul 13, 12 AM $ 0.026
-0.19%
$ 11.89 million $ 693,616
Jul 12, 11 PM $ 0.026
+0.15%
$ 11.91 million $ 697,591
Jul 12, 10 PM $ 0.026
-1.10%
$ 11.9 million $ 645,156