Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0198
+0.05%
$9.27 million $1.22 million
Aug 29, 5 AM $0.0198
-0.05%
$9.27 million $1.22 million
Aug 29, 4 AM $0.0198
-0.10%
$9.27 million $1.17 million
Aug 29, 3 AM $0.0198
+0.00%
$9.28 million $1.16 million
Aug 29, 2 AM $0.0198
+0.37%
$9.28 million $1.13 million
Aug 29, 1 AM $0.0198
+0.00%
$9.25 million $1.07 million
Aug 29, 12 AM $0.0198
+0.45%
$9.25 million $1.02 million
Aug 28, 11 PM $0.0197
-0.25%
$9.23 million $981,645
Aug 28, 10 PM $0.0198
-0.45%
$9.24 million $923,752
Aug 28, 9 PM $0.0198
+0.30%
$9.24 million $862,030
Aug 28, 8 PM $0.0197
+0.10%
$9.22 million $809,455
Aug 28, 7 PM $0.0197
-0.30%
$9.21 million $760,211
Aug 28, 6 PM $0.0198
+0.10%
$9.24 million $713,027
Aug 28, 5 PM $0.0197
-0.15%
$9.21 million $654,674
Aug 28, 4 PM $0.0197
-0.05%
$9.22 million $608,755
Aug 28, 3 PM $0.0197
+0.30%
$9.22 million $549,109
Aug 28, 2 PM $0.0197
-0.39%
$9.19 million $557,576
Aug 28, 1 PM $0.0197
+0.29%
$9.23 million $563,349
Aug 28, 12 PM $0.0197
-0.45%
$9.19 million $499,569
Aug 28, 11 AM $0.0197
-1.24%
$9.23 million $501,081
Aug 28, 10 AM $0.02
-0.95%
$9.35 million $493,325
Aug 28, 9 AM $0.0202
-4.44%
$9.43 million $421,382
Aug 28, 8 AM $0.0211
-1.68%
$9.86 million $396,578
Aug 28, 7 AM $0.0215
+0.14%
$10.03 million $405,375
Aug 28, 6 AM $0.0214
+2.11%
$10.02 million $457,987
Aug 28, 5 AM $0.021
-2.13%
$9.81 million $430,174
Aug 28, 4 AM $0.0214
+1.17%
$10.03 million $426,341
Aug 28, 3 AM $0.0212
+2.92%
$9.91 million $394,761
Aug 28, 2 AM $0.0206
+0.47%
$9.63 million $383,539
Aug 28, 1 AM $0.0205
-0.47%
$9.58 million $384,255
Aug 28, 12 AM $0.0206
-0.01%
$9.63 million $384,263
Aug 27, 11 PM $0.0206
+0.00%
$9.63 million $397,960
Aug 27, 10 PM $0.0206
+0.00%
$9.63 million $435,881
Aug 27, 9 PM $0.0206
+0.14%
$9.63 million $469,095
Aug 27, 8 PM $0.0206
+0.05%
$9.62 million $538,271
Aug 27, 7 PM $0.0206
+0.00%
$9.61 million $583,923
Aug 27, 6 PM $0.0206
+0.00%
$9.61 million $640,371
Aug 27, 5 PM $0.0206
+0.00%
$9.61 million $698,866
Aug 27, 4 PM $0.0206
-0.19%
$9.61 million $762,526
Aug 27, 3 PM $0.0206
-0.05%
$9.64 million $822,408
Aug 27, 2 PM $0.0206
+0.79%
$9.63 million $860,261
Aug 27, 1 PM $0.0204
+0.10%
$9.55 million $821,144
Aug 27, 12 PM $0.0204
-0.30%
$9.54 million $824,023
Aug 27, 11 AM $0.0205
+0.14%
$9.57 million $743,726
Aug 27, 10 AM $0.0205
+0.03%
$9.56 million $749,526
Aug 27, 9 AM $0.0204
-2.16%
$9.55 million $802,344
Aug 27, 8 AM $0.0209
+5.65%
$9.76 million $838,733
Aug 27, 7 AM $0.0198
+0.44%
$9.24 million $874,472
Aug 27, 6 AM $0.0197
+0.34%
$9.2 million $846,299
Aug 27, 5 AM $0.0196
+0.30%
$9.17 million $854,284