Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0198
+0.05%
$9.28 million $712,676
Aug 31, 6 AM $0.0198
+0.30%
$9.28 million $776,497
Aug 31, 5 AM $0.0198
-0.87%
$9.25 million $780,877
Aug 31, 4 AM $0.0199
-0.68%
$9.33 million $781,110
Aug 31, 3 AM $0.0201
+1.47%
$9.4 million $781,278
Aug 31, 2 AM $0.0198
+0.01%
$9.26 million $781,194
Aug 31, 1 AM $0.0198
-0.01%
$9.26 million $781,412
Aug 31, 12 AM $0.0198
+0.15%
$9.26 million $785,642
Aug 30, 11 PM $0.0198
+0.03%
$9.25 million $848,405
Aug 30, 10 PM $0.0197
-0.37%
$9.24 million $913,835
Aug 30, 9 PM $0.0198
+0.32%
$9.26 million $921,847
Aug 30, 8 PM $0.0197
+0.00%
$9.23 million $885,907
Aug 30, 7 PM $0.0197
+0.00%
$9.23 million $883,589
Aug 30, 6 PM $0.0197
+0.13%
$9.23 million $891,808
Aug 30, 5 PM $0.0197
-0.02%
$9.22 million $852,500
Aug 30, 4 PM $0.0197
-0.45%
$9.22 million $794,660
Aug 30, 3 PM $0.0198
+0.23%
$9.26 million $755,867
Aug 30, 2 PM $0.0197
-0.28%
$9.24 million $801,302
Aug 30, 1 PM $0.0198
-0.04%
$9.26 million $838,477
Aug 30, 12 PM $0.0198
-0.28%
$9.27 million $888,643
Aug 30, 11 AM $0.0199
+0.04%
$9.29 million $890,089
Aug 30, 10 AM $0.0199
+0.13%
$9.29 million $838,859
Aug 30, 9 AM $0.0198
+0.61%
$9.27 million $787,602
Aug 30, 8 AM $0.0197
+0.01%
$9.21 million $807,204
Aug 30, 7 AM $0.0197
-0.16%
$9.2 million $767,246
Aug 30, 6 AM $0.0197
-0.01%
$9.2 million $718,492
Aug 30, 5 AM $0.0197
+0.04%
$9.2 million $753,238
Aug 30, 4 AM $0.0197
+0.01%
$9.2 million $823,415
Aug 30, 3 AM $0.0197
+0.03%
$9.2 million $868,297
Aug 30, 2 AM $0.0196
-0.08%
$9.19 million $912,627
Aug 30, 1 AM $0.0197
+0.01%
$9.2 million $966,402
Aug 30, 12 AM $0.0197
+0.10%
$9.21 million $1.02 million
Aug 29, 11 PM $0.0197
-0.20%
$9.2 million $983,558
Aug 29, 10 PM $0.0197
-0.31%
$9.21 million $970,370
Aug 29, 9 PM $0.0198
-0.02%
$9.24 million $984,001
Aug 29, 8 PM $0.0198
+0.01%
$9.24 million $1.03 million
Aug 29, 7 PM $0.0198
-0.48%
$9.24 million $1.08 million
Aug 29, 6 PM $0.0199
-0.22%
$9.29 million $1.11 million
Aug 29, 5 PM $0.0199
-0.06%
$9.31 million $1.15 million
Aug 29, 4 PM $0.0199
+0.69%
$9.31 million $1.19 million
Aug 29, 3 PM $0.0198
+0.31%
$9.25 million $1.21 million
Aug 29, 2 PM $0.0197
-0.30%
$9.22 million $1.16 million
Aug 29, 1 PM $0.0198
-0.15%
$9.24 million $1.16 million
Aug 29, 12 PM $0.0198
+0.00%
$9.26 million $1.16 million
Aug 29, 11 AM $0.0198
-0.09%
$9.26 million $1.2 million
Aug 29, 10 AM $0.0198
-0.05%
$9.27 million $1.21 million
Aug 29, 9 AM $0.0198
+0.25%
$9.28 million $1.27 million
Aug 29, 8 AM $0.0198
-0.10%
$9.25 million $1.25 million
Aug 29, 7 AM $0.0198
-0.10%
$9.26 million $1.23 million
Aug 29, 6 AM $0.0198
+0.05%
$9.27 million $1.22 million