KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0155
-8.26%
$ 7.1 million $ 302,053
Jul 16, 11 PM $ 0.0169
-0.59%
$ 7.74 million $ 281,025
Jul 16, 10 PM $ 0.0169
-1.76%
$ 7.78 million $ 275,565
Jul 16, 9 PM $ 0.0172
+3.63%
$ 7.91 million $ 274,756
Jul 16, 8 PM $ 0.0166
-3.02%
$ 7.64 million $ 264,159
Jul 16, 7 PM $ 0.0172
-0.59%
$ 7.87 million $ 263,996
Jul 16, 6 PM $ 0.0173
+0.14%
$ 7.92 million $ 257,232
Jul 16, 5 PM $ 0.0172
-2.32%
$ 7.91 million $ 255,302
Jul 16, 4 PM $ 0.0176
+2.43%
$ 8.1 million $ 256,099
Jul 16, 3 PM $ 0.0172
-0.32%
$ 7.9 million $ 244,151
Jul 16, 2 PM $ 0.0173
-0.07%
$ 7.93 million $ 231,746
Jul 16, 1 PM $ 0.0173
+0.46%
$ 7.93 million $ 238,417
Jul 16, 12 PM $ 0.0172
-5.64%
$ 7.9 million $ 295,755
Jul 16, 11 AM $ 0.0182
-5.52%
$ 8.37 million $ 317,434
Jul 16, 10 AM $ 0.0193
-0.49%
$ 8.86 million $ 313,702
Jul 16, 9 AM $ 0.0195
-1.11%
$ 8.93 million $ 359,957
Jul 16, 8 AM $ 0.0197
+0.52%
$ 9.03 million $ 379,353
Jul 16, 7 AM $ 0.0196
-1.65%
$ 8.99 million $ 375,416
Jul 16, 6 AM $ 0.0199
-0.70%
$ 9.14 million $ 372,757
Jul 16, 5 AM $ 0.0201
+1.05%
$ 9.2 million $ 371,633
Jul 16, 4 AM $ 0.0199
+0.27%
$ 9.11 million $ 396,696
Jul 16, 3 AM $ 0.0198
+4.95%
$ 9.08 million $ 404,692
Jul 16, 2 AM $ 0.0189
-2.63%
$ 8.65 million $ 478,534
Jul 16, 1 AM $ 0.0194
-2.03%
$ 8.89 million $ 500,304
Jul 16, 12 AM $ 0.0198
-0.93%
$ 9.07 million $ 518,068
Jul 15, 11 PM $ 0.0199
+1.47%
$ 9.12 million $ 567,065
Jul 15, 10 PM $ 0.0196
-1.43%
$ 8.99 million $ 639,336
Jul 15, 9 PM $ 0.0199
-0.27%
$ 9.12 million $ 708,787
Jul 15, 8 PM $ 0.0199
-0.03%
$ 9.15 million $ 778,707
Jul 15, 7 PM $ 0.0199
-0.45%
$ 9.11 million $ 822,497
Jul 15, 6 PM $ 0.02
+0.03%
$ 9.15 million $ 865,468
Jul 15, 5 PM $ 0.0199
-0.05%
$ 9.15 million $ 897,710
Jul 15, 4 PM $ 0.02
+0.00%
$ 9.15 million $ 965,447
Jul 15, 3 PM $ 0.02
+0.00%
$ 9.15 million $ 1.02 million
Jul 15, 2 PM $ 0.02
+0.01%
$ 9.15 million $ 1.06 million
Jul 15, 1 PM $ 0.02
+3.84%
$ 9.15 million $ 1.09 million
Jul 15, 12 PM $ 0.0192
-9.88%
$ 8.81 million $ 1.09 million
Jul 15, 11 AM $ 0.0213
-3.32%
$ 9.78 million $ 1.07 million
Jul 15, 10 AM $ 0.0221
-4.57%
$ 10.11 million $ 1.09 million
Jul 15, 9 AM $ 0.0231
-3.84%
$ 10.6 million $ 1.04 million
Jul 15, 8 AM $ 0.024
+0.04%
$ 11.03 million $ 1.04 million
Jul 15, 7 AM $ 0.024
+0.05%
$ 11.02 million $ 1.06 million
Jul 15, 6 AM $ 0.024
-0.04%
$ 11.02 million $ 1.13 million
Jul 15, 5 AM $ 0.024
-0.16%
$ 11.02 million $ 1.13 million
Jul 15, 4 AM $ 0.0241
+0.04%
$ 11.04 million $ 1.18 million
Jul 15, 3 AM $ 0.0241
-0.01%
$ 11.03 million $ 1.18 million
Jul 15, 2 AM $ 0.0241
+0.09%
$ 11.03 million $ 1.18 million
Jul 15, 1 AM $ 0.024
-0.16%
$ 11.02 million $ 1.16 million
Jul 15, 12 AM $ 0.0241
-0.21%
$ 11.03 million $ 1.13 million
Jul 14, 11 PM $ 0.0241
-0.24%
$ 11.03 million $ 1.08 million