KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.241
-13.84%
$ 241.5 million $ 107,105
Sep 1, 2024 $ 0.282
+23.11%
$ 281.8 million $ 32,750
Aug 31, 2024 $ 0.229
-31.47%
$ 229.3 million $ 38,030
Aug 30, 2024 $ 0.33
+46.93%
$ 329.7 million $ 114,033
Aug 29, 2024 $ 0.224
-3.90%
$ 224.4 million $ 74,233
Aug 28, 2024 $ 0.233
-7.27%
$ 233.4 million $ 62,290
Aug 27, 2024 $ 0.249
+1.06%
$ 248.6 million $ 39,771
Aug 26, 2024 $ 0.246
-1.91%
$ 246.2 million $ 44,749
Download