KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0136
-0.09%
$ 6.24 million $ 133,935
Jul 19, 12 AM $ 0.0136
+0.25%
$ 6.25 million $ 138,642
Jul 18, 11 PM $ 0.0136
+0.34%
$ 6.23 million $ 136,880
Jul 18, 10 PM $ 0.0135
+13.41%
$ 6.21 million $ 149,998
Jul 18, 9 PM $ 0.0119
-0.04%
$ 5.48 million $ 161,667
Jul 18, 8 PM $ 0.0119
-8.19%
$ 5.48 million $ 173,348
Jul 18, 7 PM $ 0.013
-4.36%
$ 5.97 million $ 175,661
Jul 18, 6 PM $ 0.0136
+0.10%
$ 6.24 million $ 179,248
Jul 18, 5 PM $ 0.0136
+0.11%
$ 6.23 million $ 182,427
Jul 18, 4 PM $ 0.0136
+0.14%
$ 6.23 million $ 189,217
Jul 18, 3 PM $ 0.0135
-0.75%
$ 6.19 million $ 198,570
Jul 18, 2 PM $ 0.0136
+0.13%
$ 6.24 million $ 201,087
Jul 18, 1 PM $ 0.0136
+1.08%
$ 6.23 million $ 219,715
Jul 18, 12 PM $ 0.0134
-3.28%
$ 6.16 million $ 228,110
Jul 18, 11 AM $ 0.0139
-0.69%
$ 6.37 million $ 240,098
Jul 18, 10 AM $ 0.014
+0.37%
$ 6.42 million $ 250,109
Jul 18, 9 AM $ 0.0139
+0.43%
$ 6.39 million $ 255,016
Jul 18, 8 AM $ 0.0139
-0.35%
$ 6.37 million $ 269,845
Jul 18, 7 AM $ 0.0139
-3.15%
$ 6.39 million $ 277,478
Jul 18, 6 AM $ 0.0144
-4.36%
$ 6.6 million $ 283,349
Jul 18, 5 AM $ 0.015
+0.38%
$ 6.9 million $ 286,152
Jul 18, 4 AM $ 0.015
+0.44%
$ 6.87 million $ 291,754
Jul 18, 3 AM $ 0.0149
-0.18%
$ 6.84 million $ 298,153
Jul 18, 2 AM $ 0.0149
+0.93%
$ 6.85 million $ 311,608
Jul 18, 1 AM $ 0.0148
+9.56%
$ 6.79 million $ 318,155
Jul 18, 12 AM $ 0.0135
-4.18%
$ 6.2 million $ 341,580
Jul 17, 11 PM $ 0.0141
+16.49%
$ 6.47 million $ 369,093
Jul 17, 10 PM $ 0.0121
-9.07%
$ 5.55 million $ 361,208
Jul 17, 9 PM $ 0.0133
-2.72%
$ 6.11 million $ 349,350
Jul 17, 8 PM $ 0.0137
-1.78%
$ 6.28 million $ 347,491
Jul 17, 7 PM $ 0.0139
-3.60%
$ 6.4 million $ 346,619
Jul 17, 6 PM $ 0.0145
+2.66%
$ 6.64 million $ 348,118
Jul 17, 5 PM $ 0.0141
-7.55%
$ 6.46 million $ 346,135
Jul 17, 4 PM $ 0.0152
-0.47%
$ 6.99 million $ 339,758
Jul 17, 3 PM $ 0.0153
-2.07%
$ 7.02 million $ 344,235
Jul 17, 2 PM $ 0.0156
-1.60%
$ 7.17 million $ 354,166
Jul 17, 1 PM $ 0.0159
+0.85%
$ 7.28 million $ 335,534
Jul 17, 12 PM $ 0.0157
+1.92%
$ 7.22 million $ 331,776
Jul 17, 11 AM $ 0.0154
-2.65%
$ 7.09 million $ 321,560
Jul 17, 10 AM $ 0.0159
-0.02%
$ 7.28 million $ 335,523
Jul 17, 9 AM $ 0.0159
-0.56%
$ 7.28 million $ 343,190
Jul 17, 8 AM $ 0.016
+0.81%
$ 7.32 million $ 362,486
Jul 17, 7 AM $ 0.0158
-0.38%
$ 7.26 million $ 357,877
Jul 17, 6 AM $ 0.0159
+2.61%
$ 7.29 million $ 355,899
Jul 17, 5 AM $ 0.0155
-4.90%
$ 7.1 million $ 331,382
Jul 17, 4 AM $ 0.0162
-3.59%
$ 7.45 million $ 319,612
Jul 17, 3 AM $ 0.0168
-3.35%
$ 7.73 million $ 311,460
Jul 17, 2 AM $ 0.0174
+16.02%
$ 8 million $ 293,758
Jul 17, 1 AM $ 0.015
-2.95%
$ 6.9 million $ 286,544
Jul 17, 12 AM $ 0.0155
-8.26%
$ 7.1 million $ 302,053