Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.071
-3.23%
$70.96 million $312,788
Feb 3, 2025 $0.0721
-2.33%
$72.14 million $308,155
Feb 2, 2025 $0.0739
+0.19%
$73.86 million $328,239
Feb 1, 2025 $0.0737
-1.52%
$73.71 million $320,675
Jan 31, 2025 $0.0748
-2.26%
$74.85 million $308,921
Jan 30, 2025 $0.0766
+2.53%
$76.58 million $352,410
Jan 29, 2025 $0.0747
-0.08%
$74.69 million $325,138
Jan 28, 2025 $0.0747
+0.49%
$74.75 million $339,726
Jan 27, 2025 $0.0744
+1.32%
$74.38 million $316,092
Jan 26, 2025 $0.0741
-0.32%
$74.08 million $314,467
Jan 25, 2025 $0.0743
+0.40%
$74.31 million $663,652
Jan 24, 2025 $0.074
+1.23%
$74.02 million $334,472
Jan 23, 2025 $0.0731
-3.30%
$73.12 million $363,545
Jan 22, 2025 $0.0756
+6.70%
$75.61 million $287,739
Jan 21, 2025 $0.0691
-6.86%
$69.12 million $31,895
Jan 20, 2025 $0.0742
+1.41%
$74.21 million $310,538
Jan 19, 2025 $0.0732
-0.58%
$73.17 million $362,155
Jan 18, 2025 $0.0737
-0.66%
$73.72 million $487,324
Jan 17, 2025 $0.074
+2.42%
$74.04 million $499,452
Jan 16, 2025 $0.0723
-3.35%
$72.29 million $317,697
Jan 15, 2025 $0.077
+3.78%
$77.05 million $315,190
Jan 14, 2025 $0.0742
+2.49%
$74.24 million $378,412
Jan 13, 2025 $0.0724
-2.02%
$72.43 million $524,874
Jan 12, 2025 $0.0739
-0.08%
$73.92 million $547,984
Jan 11, 2025 $0.074
+0.30%
$73.98 million $544,087
Jan 10, 2025 $0.0741
+0.06%
$74.08 million $811,830
Jan 9, 2025 $0.0737
+3.15%
$73.66 million $538,301
Jan 8, 2025 $0.0714
-5.96%
$71.41 million $518,070
Jan 7, 2025 $0.0759
+2.92%
$75.94 million $522,122
Jan 6, 2025 $0.0738
-0.14%
$73.85 million $569,657
Jan 5, 2025 $0.074
+0.21%
$73.95 million $528,804
Jan 4, 2025 $0.0734
-0.61%
$73.37 million $1.03 million
Jan 3, 2025 $0.0735
-0.19%
$73.55 million $388,689
Jan 2, 2025 $0.0737
-0.47%
$73.69 million $682,226
Jan 1, 2025 $0.074
-1.72%
$74.04 million $512,149
Dec 31, 2024 $0.0753
+1.16%
$75.34 million $4,157
Dec 30, 2024 $0.0745
-0.42%
$74.47 million $517,747
Dec 29, 2024 $0.0748
-3.76%
$74.79 million $535,279
Dec 28, 2024 $0.0777
-1.56%
$77.71 million $1.11 million
Dec 27, 2024 $0.0794
+2.51%
$79.45 million $525,852
Dec 26, 2024 $0.0775
+2.10%
$77.5 million $545,847
Dec 25, 2024 $0.0759
-3.63%
$75.91 million $1.06 million
Dec 24, 2024 $0.0786
+4.39%
$78.55 million $1.55 million
Dec 23, 2024 $0.0752
-8.06%
$75.25 million $4,945
Dec 22, 2024 $0.0811
-1.38%
$81.1 million $780,349
Dec 21, 2024 $0.0822
+9.53%
$82.24 million $3.23 million
Dec 20, 2024 $0.0751
-9.44%
$75.08 million $1.65 million
Dec 19, 2024 $0.0829
-3.27%
$82.9 million $3.78 million
Dec 18, 2024 $0.0857
+4.51%
$85.7 million $4.04 million
Dec 17, 2024 $0.082
+0.24%
$82 million $3.54 million