Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0198
-0.55%
$9.28 million $445,309
Sep 4, 9 AM $0.0199
+0.36%
$9.33 million $411,560
Sep 4, 8 AM $0.0198
-0.10%
$9.3 million $417,546
Sep 4, 7 AM $0.0199
+1.01%
$9.31 million $419,310
Sep 4, 6 AM $0.0197
-0.11%
$9.21 million $413,534
Sep 4, 5 AM $0.0197
+0.04%
$9.24 million $401,004
Sep 4, 4 AM $0.0197
+0.13%
$9.24 million $380,065
Sep 4, 3 AM $0.0197
-0.21%
$9.22 million $367,046
Sep 4, 2 AM $0.0197
-0.21%
$9.24 million $362,120
Sep 4, 1 AM $0.0197
-0.32%
$9.26 million $347,481
Sep 4, 12 AM $0.0198
-0.27%
$9.29 million $358,042
Sep 3, 11 PM $0.0199
-0.01%
$9.31 million $366,561
Sep 3, 10 PM $0.0199
+0.00%
$9.31 million $371,214
Sep 3, 9 PM $0.0199
+0.11%
$9.31 million $380,568
Sep 3, 8 PM $0.0198
+0.00%
$9.3 million $435,350
Sep 3, 7 PM $0.0198
+0.00%
$9.3 million $483,224
Sep 3, 6 PM $0.0198
+0.10%
$9.3 million $487,262
Sep 3, 5 PM $0.0198
+1.01%
$9.29 million $490,622
Sep 3, 4 PM $0.0196
-0.01%
$9.2 million $492,279
Sep 3, 3 PM $0.0196
-0.20%
$9.2 million $495,442
Sep 3, 2 PM $0.0197
-1.35%
$9.22 million $488,713
Sep 3, 1 PM $0.0199
+0.78%
$9.34 million $441,265
Sep 3, 12 PM $0.0198
+0.03%
$9.27 million $427,201
Sep 3, 11 AM $0.0198
+0.37%
$9.27 million $424,598
Sep 3, 10 AM $0.0197
-0.10%
$9.23 million $421,960
Sep 3, 9 AM $0.0197
-0.32%
$9.24 million $421,229
Sep 3, 8 AM $0.0198
+0.07%
$9.27 million $403,520
Sep 3, 7 AM $0.0198
-0.25%
$9.27 million $408,057
Sep 3, 6 AM $0.0198
+0.18%
$9.29 million $397,807
Sep 3, 5 AM $0.0198
-0.65%
$9.27 million $366,866
Sep 3, 4 AM $0.0199
-0.07%
$9.33 million $316,011
Sep 3, 3 AM $0.0199
+0.02%
$9.33 million $256,022
Sep 3, 2 AM $0.0199
+0.13%
$9.33 million $249,932
Sep 3, 1 AM $0.0199
-0.08%
$9.32 million $218,023
Sep 3, 12 AM $0.0199
-0.33%
$9.33 million $210,134
Sep 2, 11 PM $0.02
+0.00%
$9.36 million $204,039
Sep 2, 10 PM $0.02
-0.16%
$9.36 million $204,322
Sep 2, 9 PM $0.02
-0.03%
$9.36 million $198,153
Sep 2, 8 PM $0.02
+0.08%
$9.37 million $174,265
Sep 2, 7 PM $0.02
+0.07%
$9.37 million $154,397
Sep 2, 6 PM $0.02
+0.07%
$9.36 million $185,876
Sep 2, 5 PM $0.02
+0.06%
$9.35 million $187,112
Sep 2, 4 PM $0.0199
+0.04%
$9.35 million $210,873
Sep 2, 3 PM $0.0199
-0.96%
$9.34 million $235,584
Sep 2, 2 PM $0.0201
+0.92%
$9.43 million $237,767
Sep 2, 1 PM $0.02
-0.12%
$9.35 million $237,801
Sep 2, 12 PM $0.02
-0.63%
$9.36 million $229,026
Sep 2, 11 AM $0.0201
-0.22%
$9.42 million $229,922
Sep 2, 10 AM $0.0201
+0.20%
$9.44 million $239,349
Sep 2, 9 AM $0.0201
+0.08%
$9.42 million $273,020