KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.02
-0.58%
$ 9.2 million $ 489,801
Jul 21, 1 AM $ 0.0201
+0.53%
$ 9.25 million $ 496,547
Jul 21, 12 AM $ 0.02
+0.05%
$ 9.2 million $ 481,844
Jul 20, 11 PM $ 0.02
+0.00%
$ 9.2 million $ 479,847
Jul 20, 10 PM $ 0.02
-0.13%
$ 9.2 million $ 481,313
Jul 20, 9 PM $ 0.02
-0.32%
$ 9.21 million $ 484,430
Jul 20, 8 PM $ 0.0201
+0.00%
$ 9.24 million $ 478,011
Jul 20, 7 PM $ 0.0201
-0.79%
$ 9.24 million $ 492,776
Jul 20, 6 PM $ 0.0203
+1.56%
$ 9.31 million $ 496,817
Jul 20, 5 PM $ 0.02
-3.01%
$ 9.17 million $ 498,359
Jul 20, 4 PM $ 0.0206
-1.09%
$ 9.45 million $ 482,028
Jul 20, 3 PM $ 0.0208
+0.97%
$ 9.56 million $ 458,898
Jul 20, 2 PM $ 0.0206
-0.12%
$ 9.47 million $ 446,068
Jul 20, 1 PM $ 0.0206
-0.80%
$ 9.48 million $ 449,824
Jul 20, 12 PM $ 0.0208
+3.84%
$ 9.55 million $ 442,692
Jul 20, 11 AM $ 0.0201
-5.54%
$ 9.22 million $ 417,284
Jul 20, 10 AM $ 0.0212
-0.37%
$ 9.76 million $ 400,682
Jul 20, 9 AM $ 0.0213
+4.83%
$ 9.8 million $ 385,403
Jul 20, 8 AM $ 0.0203
+1.81%
$ 9.34 million $ 379,878
Jul 20, 7 AM $ 0.02
+0.00%
$ 9.18 million $ 369,093
Jul 20, 6 AM $ 0.02
+0.14%
$ 9.18 million $ 339,321
Jul 20, 5 AM $ 0.0199
-1.69%
$ 9.16 million $ 288,950
Jul 20, 4 AM $ 0.0203
+1.18%
$ 9.32 million $ 260,593
Jul 20, 3 AM $ 0.02
+0.56%
$ 9.21 million $ 237,062
Jul 20, 2 AM $ 0.0199
+0.17%
$ 9.16 million $ 187,771
Jul 20, 1 AM $ 0.0199
-0.45%
$ 9.14 million $ 179,146
Jul 20, 12 AM $ 0.02
-0.04%
$ 9.18 million $ 181,695
Jul 19, 11 PM $ 0.02
-4.54%
$ 9.19 million $ 179,011
Jul 19, 10 PM $ 0.0209
+4.80%
$ 9.62 million $ 178,268
Jul 19, 9 PM $ 0.02
-0.01%
$ 9.18 million $ 176,367
Jul 19, 8 PM $ 0.02
-0.48%
$ 9.18 million $ 176,391
Jul 19, 7 PM $ 0.0201
+1.70%
$ 9.23 million $ 161,059
Jul 19, 6 PM $ 0.0197
-0.94%
$ 9.07 million $ 159,667
Jul 19, 5 PM $ 0.0199
+14.72%
$ 9.16 million $ 155,946
Jul 19, 4 PM $ 0.0174
-1.61%
$ 7.98 million $ 146,698
Jul 19, 3 PM $ 0.0177
+2.04%
$ 8.11 million $ 144,445
Jul 19, 2 PM $ 0.0173
+9.85%
$ 7.95 million $ 143,312
Jul 19, 1 PM $ 0.0158
+12.79%
$ 7.24 million $ 140,637
Jul 19, 12 PM $ 0.014
+2.55%
$ 6.42 million $ 137,608
Jul 19, 11 AM $ 0.0136
-0.14%
$ 6.26 million $ 135,100
Jul 19, 10 AM $ 0.0136
+0.62%
$ 6.27 million $ 135,289
Jul 19, 9 AM $ 0.0136
-0.35%
$ 6.23 million $ 132,532
Jul 19, 8 AM $ 0.0136
+0.08%
$ 6.25 million $ 126,320
Jul 19, 7 AM $ 0.0136
+0.06%
$ 6.24 million $ 124,374
Jul 19, 6 AM $ 0.0136
-0.25%
$ 6.24 million $ 120,497
Jul 19, 5 AM $ 0.0136
+0.42%
$ 6.26 million $ 131,363
Jul 19, 4 AM $ 0.0136
-0.34%
$ 6.23 million $ 133,751
Jul 19, 3 AM $ 0.0136
+0.10%
$ 6.25 million $ 132,526
Jul 19, 2 AM $ 0.0136
+0.08%
$ 6.25 million $ 132,859
Jul 19, 1 AM $ 0.0136
-0.09%
$ 6.24 million $ 133,935