Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.04
-5.23%
$8 million $280,818
Mar 25, 2025 $0.0422
+1.25%
$8.44 million $867,183
Mar 24, 2025 $0.0416
+4.79%
$8.34 million $769,825
Mar 23, 2025 $0.0399
-7.01%
$7.99 million $805,078
Mar 22, 2025 $0.0429
+3.80%
$8.59 million $408,508
Mar 21, 2025 $0.0413
-1.89%
$8.27 million $445,114
Mar 20, 2025 $0.0421
-0.34%
$8.43 million $769,762
Mar 19, 2025 $0.0423
+1.71%
$8.46 million $745,897
Mar 18, 2025 $0.0416
+2.98%
$8.32 million $1.1 million
Mar 17, 2025 $0.0405
-8.15%
$8.11 million $1.08 million
Mar 16, 2025 $0.0441
-7.24%
$8.82 million $2.02 million
Mar 15, 2025 $0.0475
+5.21%
$9.51 million $2.37 million
Mar 14, 2025 $0.0447
-14.92%
$8.95 million $2.03 million
Mar 13, 2025 $0.0526
+3.43%
$10.52 million $2.01 million
Mar 12, 2025 $0.041
-24.30%
$8.21 million $7.59 million
Mar 11, 2025 $0.0385
+40.96%
$38.45 million $546,746
Mar 10, 2025 $0.028
-0.72%
$28 million $544,609
Mar 9, 2025 $0.0282
-20.12%
$28.2 million $566,044
Mar 8, 2025 $0.0353
-13.96%
$35.3 million $524,865
Mar 7, 2025 $0.0408
-18.12%
$40.85 million $519,640
Mar 6, 2025 $0.0499
+3.41%
$49.89 million $521,552
Mar 5, 2025 $0.0481
-11.97%
$48.11 million $546,123
Mar 4, 2025 $0.0547
-10.13%
$54.65 million $555,534
Mar 3, 2025 $0.0608
+6.29%
$60.81 million $562,256
Mar 2, 2025 $0.0572
+0.70%
$57.21 million $551,821
Mar 1, 2025 $0.0568
-10.74%
$56.82 million $542,942
Feb 28, 2025 $0.0637
-9.87%
$63.66 million $580,023
Feb 27, 2025 $0.0706
+12.51%
$70.63 million $467,816
Feb 26, 2025 $0.0628
+1.22%
$62.77 million $580,677
Feb 25, 2025 $0.062
-20.47%
$62.02 million $652,927
Feb 24, 2025 $0.078
-0.20%
$77.98 million $558,851
Feb 23, 2025 $0.0781
-2.51%
$78.14 million $614,917
Feb 22, 2025 $0.0802
+29.36%
$80.16 million $646,588
Feb 21, 2025 $0.062
-3.04%
$61.97 million $1.05 million
Feb 20, 2025 $0.0639
+13.01%
$63.91 million $956,275
Feb 19, 2025 $0.0566
-1.46%
$56.55 million $5.33 million
Feb 18, 2025 $0.0561
-3.70%
$56.13 million $5.85 million
Feb 17, 2025 $0.0583
-3.91%
$58.28 million $5.02 million
Feb 16, 2025 $0.0605
+0.60%
$60.49 million $1.04 million
Feb 15, 2025 $0.0602
-0.60%
$60.24 million $2.05 million
Feb 14, 2025 $0.0606
+1.20%
$60.61 million $5.25 million
Feb 13, 2025 $0.0601
-5.99%
$60.09 million $7.26 million
Feb 12, 2025 $0.0639
-5.02%
$63.92 million $5.66 million
Feb 11, 2025 $0.0673
-3.56%
$67.29 million $330,705
Feb 10, 2025 $0.0698
+0.71%
$69.78 million $400,388
Feb 9, 2025 $0.0689
-4.41%
$68.87 million $262,184
Feb 8, 2025 $0.0721
-5.05%
$72.08 million $314,193
Feb 7, 2025 $0.0759
+11.78%
$75.92 million $620,002
Feb 6, 2025 $0.0679
-5.95%
$67.91 million $12,308
Feb 5, 2025 $0.0722
+1.77%
$72.21 million $311,536