KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0238
+0.50%
$ 10.95 million $ 532,888
Jul 23, 3 AM $ 0.0237
-0.02%
$ 10.9 million $ 590,400
Jul 23, 2 AM $ 0.0237
-0.05%
$ 10.9 million $ 644,229
Jul 23, 1 AM $ 0.0237
+0.29%
$ 10.91 million $ 641,910
Jul 23, 12 AM $ 0.0236
+0.03%
$ 10.87 million $ 616,902
Jul 22, 11 PM $ 0.0236
+0.33%
$ 10.88 million $ 622,371
Jul 22, 10 PM $ 0.0236
+0.83%
$ 10.84 million $ 547,439
Jul 22, 9 PM $ 0.0234
-0.75%
$ 10.75 million $ 512,546
Jul 22, 8 PM $ 0.0235
-0.22%
$ 10.83 million $ 476,724
Jul 22, 7 PM $ 0.0235
-0.14%
$ 10.81 million $ 423,220
Jul 22, 6 PM $ 0.0237
+0.02%
$ 10.89 million $ 403,451
Jul 22, 5 PM $ 0.0237
+0.46%
$ 10.9 million $ 431,917
Jul 22, 4 PM $ 0.0236
-0.15%
$ 10.88 million $ 472,693
Jul 22, 3 PM $ 0.0237
+0.24%
$ 10.89 million $ 498,209
Jul 22, 2 PM $ 0.0236
-0.19%
$ 10.86 million $ 547,699
Jul 22, 1 PM $ 0.0237
+0.34%
$ 10.88 million $ 583,648
Jul 22, 12 PM $ 0.0236
-1.19%
$ 10.84 million $ 591,622
Jul 22, 11 AM $ 0.0238
+0.00%
$ 10.97 million $ 601,994
Jul 22, 10 AM $ 0.0238
-0.01%
$ 10.97 million $ 622,992
Jul 22, 9 AM $ 0.0238
+0.56%
$ 10.97 million $ 634,687
Jul 22, 8 AM $ 0.0237
+0.13%
$ 10.91 million $ 640,138
Jul 22, 7 AM $ 0.0237
+0.00%
$ 10.9 million $ 640,081
Jul 22, 6 AM $ 0.0237
+5.38%
$ 10.9 million $ 640,086
Jul 22, 5 AM $ 0.0225
-8.41%
$ 10.34 million $ 628,987
Jul 22, 4 AM $ 0.0246
-8.33%
$ 11.29 million $ 559,290
Jul 22, 3 AM $ 0.0267
-1.89%
$ 12.3 million $ 512,654
Jul 22, 2 AM $ 0.0273
-0.20%
$ 12.54 million $ 507,645
Jul 22, 1 AM $ 0.0273
+1.58%
$ 12.56 million $ 512,845
Jul 22, 12 AM $ 0.0269
-2.02%
$ 12.37 million $ 525,998
Jul 21, 11 PM $ 0.0274
+0.34%
$ 12.62 million $ 517,581
Jul 21, 10 PM $ 0.0274
-1.70%
$ 12.58 million $ 516,213
Jul 21, 9 PM $ 0.0278
-1.64%
$ 12.8 million $ 499,468
Jul 21, 8 PM $ 0.0283
+3.75%
$ 13.01 million $ 469,750
Jul 21, 7 PM $ 0.0273
-3.82%
$ 12.54 million $ 465,013
Jul 21, 6 PM $ 0.0283
-0.10%
$ 13.03 million $ 443,596
Jul 21, 5 PM $ 0.0284
+2.84%
$ 13.04 million $ 421,764
Jul 21, 4 PM $ 0.0275
+10.26%
$ 12.66 million $ 390,799
Jul 21, 3 PM $ 0.025
+25.00%
$ 11.47 million $ 383,504
Jul 21, 2 PM $ 0.02
-0.22%
$ 9.18 million $ 347,464
Jul 21, 1 PM $ 0.02
+0.16%
$ 9.2 million $ 306,878
Jul 21, 12 PM $ 0.02
-0.09%
$ 9.18 million $ 305,017
Jul 21, 11 AM $ 0.02
+0.11%
$ 9.19 million $ 323,800
Jul 21, 10 AM $ 0.02
-0.34%
$ 9.18 million $ 323,378
Jul 21, 9 AM $ 0.02
+0.47%
$ 9.21 million $ 327,474
Jul 21, 8 AM $ 0.0199
+0.06%
$ 9.16 million $ 333,151
Jul 21, 7 AM $ 0.0199
+0.00%
$ 9.16 million $ 345,256
Jul 21, 6 AM $ 0.0199
-0.08%
$ 9.16 million $ 381,629
Jul 21, 5 AM $ 0.02
-0.03%
$ 9.17 million $ 444,345
Jul 21, 4 AM $ 0.02
-0.02%
$ 9.17 million $ 473,997
Jul 21, 3 AM $ 0.02
-0.26%
$ 9.17 million $ 491,249