Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0384
+10.08%
$7.73 million $502,676
May 14, 2025 $0.0349
-5.84%
$7.02 million $585,375
May 13, 2025 $0.037
+2.70%
$7.45 million $505,450
May 12, 2025 $0.0361
+2.59%
$7.26 million $522,756
May 11, 2025 $0.0352
-0.73%
$7.08 million $523,219
May 10, 2025 $0.0354
+0.59%
$7.12 million $465,035
May 9, 2025 $0.0352
-4.01%
$7.08 million $702,332
May 8, 2025 $0.0367
+1.83%
$7.38 million $530,001
May 7, 2025 $0.036
+0.38%
$7.25 million $699,784
May 6, 2025 $0.0359
+1.68%
$7.22 million $569,958
May 5, 2025 $0.0353
-2.43%
$7.11 million $566,144
May 4, 2025 $0.0362
+3.58%
$7.29 million $523,942
May 3, 2025 $0.0349
-5.54%
$7.03 million $428,664
May 2, 2025 $0.037
+0.35%
$7.45 million $556,936
May 1, 2025 $0.0366
+4.97%
$7.42 million $537,003
Apr 30, 2025 $0.0348
-9.95%
$7.01 million $540,497
Apr 29, 2025 $0.0387
+4.09%
$-- $493,476
Apr 28, 2025 $0.0372
-0.56%
$7.49 million $348,256
Apr 27, 2025 $0.0374
-1.45%
$7.54 million $486,853
Apr 26, 2025 $0.038
+0.77%
$7.65 million $305,040
Apr 25, 2025 $0.0377
-2.84%
$7.59 million $364,211
Apr 24, 2025 $0.0452
+5.02%
$9.1 million $487,985
Apr 23, 2025 $0.043
+9.21%
$8.66 million $482,977
Apr 22, 2025 $0.0364
-14.65%
$7.33 million $535,143
Apr 21, 2025 $0.0427
+11.88%
$8.59 million $67,258
Apr 20, 2025 $0.0381
+0.45%
$7.67 million $415,419
Apr 19, 2025 $0.038
+0.50%
$7.64 million $531,576
Apr 18, 2025 $0.0378
+0.71%
$7.6 million $412,502
Apr 17, 2025 $0.0375
+2.23%
$7.55 million $723,952
Apr 16, 2025 $0.0367
-3.44%
$7.38 million $803,151
Apr 15, 2025 $0.038
-26.41%
$7.65 million $649,621
Apr 14, 2025 $0.0516
-3.24%
$10.39 million $575,177
Apr 13, 2025 $0.0534
+30.95%
$10.75 million $550,941
Apr 12, 2025 $0.0407
+12.86%
$8.2 million $697,568
Apr 11, 2025 $0.0361
-2.30%
$7.26 million $379,304
Apr 10, 2025 $0.0369
+13.08%
$7.43 million $572,595
Apr 9, 2025 $0.0327
-26.22%
$6.57 million $285,967
Apr 8, 2025 $0.0443
-0.79%
$8.87 million $678,078
Apr 7, 2025 $0.0447
-11.28%
$8.94 million $727,949
Apr 6, 2025 $0.0502
+4.77%
$10.06 million $273,477
Apr 5, 2025 $0.0478
+2.71%
$9.56 million $725,293
Apr 4, 2025 $0.0461
-3.96%
$9.23 million $726,992
Apr 3, 2025 $0.048
+4.93%
$9.61 million $892,188
Apr 2, 2025 $0.0458
-6.22%
$9.16 million $948,211
Apr 1, 2025 $0.045
-0.35%
$9.01 million $727,770
Mar 31, 2025 $0.0452
-2.53%
$9.04 million $942,611
Mar 30, 2025 $0.0467
+1.66%
$9.35 million $861,676
Mar 29, 2025 $0.046
+2.16%
$9.2 million $790,329
Mar 28, 2025 $0.0449
-6.25%
$8.99 million $747,262
Mar 27, 2025 $0.0479
+19.86%
$9.59 million $708,426