KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0197
+7.64%
$ 9.08 million $ 1.22 million
Jul 25, 4 AM $ 0.0183
-9.70%
$ 8.42 million $ 1.19 million
Jul 25, 3 AM $ 0.0203
-0.26%
$ 9.34 million $ 1.19 million
Jul 25, 2 AM $ 0.0203
-1.19%
$ 9.36 million $ 1.16 million
Jul 25, 1 AM $ 0.0206
-0.95%
$ 9.47 million $ 1.12 million
Jul 25, 12 AM $ 0.0208
-0.24%
$ 9.56 million $ 1.07 million
Jul 24, 11 PM $ 0.0208
-0.14%
$ 9.6 million $ 1.02 million
Jul 24, 10 PM $ 0.0209
-1.72%
$ 9.61 million $ 965,848
Jul 24, 9 PM $ 0.0213
-1.61%
$ 9.82 million $ 956,472
Jul 24, 8 PM $ 0.0217
+0.00%
$ 9.98 million $ 924,308
Jul 24, 7 PM $ 0.0217
-0.04%
$ 9.98 million $ 894,982
Jul 24, 6 PM $ 0.0216
-0.05%
$ 9.97 million $ 855,890
Jul 24, 5 PM $ 0.0217
+0.23%
$ 9.97 million $ 828,972
Jul 24, 4 PM $ 0.0216
+0.04%
$ 9.96 million $ 745,145
Jul 24, 3 PM $ 0.0216
+0.00%
$ 9.95 million $ 699,443
Jul 24, 2 PM $ 0.0216
-0.34%
$ 9.95 million $ 670,688
Jul 24, 1 PM $ 0.0214
-0.33%
$ 9.87 million $ 650,149
Jul 24, 12 PM $ 0.0215
-0.41%
$ 9.91 million $ 594,351
Jul 24, 11 AM $ 0.0216
+1.96%
$ 9.93 million $ 551,088
Jul 24, 10 AM $ 0.0212
-0.53%
$ 9.74 million $ 493,090
Jul 24, 9 AM $ 0.0213
-1.55%
$ 9.8 million $ 452,942
Jul 24, 8 AM $ 0.0216
-0.09%
$ 9.95 million $ 472,932
Jul 24, 7 AM $ 0.0216
+0.60%
$ 9.96 million $ 454,325
Jul 24, 6 AM $ 0.0215
-8.09%
$ 9.9 million $ 457,343
Jul 24, 5 AM $ 0.0234
-1.98%
$ 10.77 million $ 504,481
Jul 24, 4 AM $ 0.0238
-0.17%
$ 10.97 million $ 488,800
Jul 24, 3 AM $ 0.0239
+0.11%
$ 10.99 million $ 436,913
Jul 24, 2 AM $ 0.0238
+0.78%
$ 10.97 million $ 404,971
Jul 24, 1 AM $ 0.0237
-0.29%
$ 10.89 million $ 386,119
Jul 24, 12 AM $ 0.0237
-0.68%
$ 10.92 million $ 407,900
Jul 23, 11 PM $ 0.0239
-0.04%
$ 11 million $ 418,547
Jul 23, 10 PM $ 0.0239
-1.66%
$ 11 million $ 491,143
Jul 23, 9 PM $ 0.0243
-2.52%
$ 11.19 million $ 499,964
Jul 23, 8 PM $ 0.0249
-0.32%
$ 11.48 million $ 567,492
Jul 23, 7 PM $ 0.025
-0.70%
$ 11.52 million $ 607,909
Jul 23, 6 PM $ 0.0252
+1.73%
$ 11.6 million $ 638,438
Jul 23, 5 PM $ 0.0248
+0.16%
$ 11.4 million $ 622,820
Jul 23, 4 PM $ 0.0247
+2.25%
$ 11.38 million $ 638,827
Jul 23, 3 PM $ 0.0242
+0.00%
$ 11.13 million $ 642,269
Jul 23, 2 PM $ 0.0242
+0.02%
$ 11.13 million $ 647,921
Jul 23, 1 PM $ 0.0242
+2.17%
$ 11.12 million $ 655,833
Jul 23, 12 PM $ 0.0237
+0.00%
$ 10.89 million $ 656,068
Jul 23, 11 AM $ 0.0237
+0.20%
$ 10.89 million $ 655,701
Jul 23, 10 AM $ 0.0236
-0.36%
$ 10.87 million $ 650,940
Jul 23, 9 AM $ 0.0237
+0.28%
$ 10.9 million $ 643,855
Jul 23, 8 AM $ 0.0236
-0.11%
$ 10.87 million $ 618,207
Jul 23, 7 AM $ 0.0237
-1.01%
$ 10.89 million $ 615,479
Jul 23, 6 AM $ 0.0239
-0.39%
$ 11 million $ 546,705
Jul 23, 5 AM $ 0.024
+0.77%
$ 11.04 million $ 489,161
Jul 23, 4 AM $ 0.0238
+0.50%
$ 10.95 million $ 532,888