Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0325
-1.54%
$6.55 million $4 million
Jul 3, 2025 $0.033
-1.70%
$6.65 million $2.22 million
Jul 2, 2025 $0.0339
+1.89%
$6.83 million $1.55 million
Jul 1, 2025 $0.0337
-3.30%
$6.71 million $1.76 million
Jun 30, 2025 $0.0341
-2.93%
$6.87 million $3.24 million
Jun 29, 2025 $0.0352
+5.24%
$7.08 million $1.43 million
Jun 28, 2025 $0.0334
+0.39%
$6.72 million $1.91 million
Jun 27, 2025 $0.0333
-2.46%
$6.71 million $1.85 million
Jun 26, 2025 $0.0342
-0.15%
$6.88 million $2.03 million
Jun 25, 2025 $0.0342
+1.51%
$6.89 million $2.08 million
Jun 24, 2025 $0.0339
-3.01%
$6.82 million $2.37 million
Jun 23, 2025 $0.0349
-1.85%
$7.03 million $1.39 million
Jun 22, 2025 $0.0355
+2.69%
$7.15 million $1.71 million
Jun 21, 2025 $0.0346
-3.11%
$6.96 million $1.37 million
Jun 20, 2025 $0.0356
+2.12%
$7.17 million $5.39 million
Jun 19, 2025 $0.035
-2.37%
$7.05 million $2.37 million
Jun 18, 2025 $0.0359
+0.25%
$7.22 million $1.26 million
Jun 17, 2025 $0.0358
-1.43%
$7.21 million $1.16 million
Jun 16, 2025 $0.0363
-0.98%
$7.31 million $2.2 million
Jun 15, 2025 $0.0367
+1.19%
$7.38 million $1.01 million
Jun 14, 2025 $0.0362
-0.85%
$7.3 million $298,722
Jun 13, 2025 $0.0366
-1.54%
$7.36 million $1.28 million
Jun 12, 2025 $0.0371
+0.43%
$7.47 million $1.29 million
Jun 11, 2025 $0.0372
+5.77%
$7.49 million $1.22 million
Jun 10, 2025 $0.0352
+0.31%
$7.09 million $1.37 million
Jun 9, 2025 $0.0351
-0.68%
$7.06 million $712,901
Jun 8, 2025 $0.0353
+0.26%
$7.11 million $623,444
Jun 7, 2025 $0.0352
+0.37%
$7.09 million $689,688
Jun 6, 2025 $0.0351
+1.12%
$7.06 million $654,028
Jun 5, 2025 $0.0342
-2.87%
$6.89 million $646,994
Jun 4, 2025 $0.0352
-0.57%
$7.08 million $730,326
Jun 3, 2025 $0.0354
-0.98%
$7.12 million $697,504
Jun 2, 2025 $0.0357
+2.79%
$7.19 million $817,666
Jun 1, 2025 $0.0347
-2.22%
$6.99 million $406,169
May 31, 2025 $0.0355
-2.98%
$7.15 million $656,594
May 30, 2025 $0.0366
+5.45%
$7.37 million $528,017
May 29, 2025 $0.0347
-3.10%
$6.98 million $460,179
May 28, 2025 $0.0359
+0.11%
$7.22 million $547,794
May 27, 2025 $0.0358
+0.84%
$7.22 million $541,203
May 26, 2025 $0.0355
-1.11%
$7.16 million $574,555
May 25, 2025 $0.036
-6.13%
$7.24 million $575,161
May 24, 2025 $0.0383
+7.43%
$7.72 million $534,266
May 23, 2025 $0.0357
+0.88%
$7.18 million $541,236
May 22, 2025 $0.0354
-0.08%
$7.12 million $406,440
May 21, 2025 $0.0354
+4.67%
$7.13 million $387,200
May 20, 2025 $0.0321
-12.33%
$6.47 million $514,503
May 19, 2025 $0.0367
-0.08%
$7.39 million $464,088
May 18, 2025 $0.0367
+2.14%
$7.4 million $468,465
May 17, 2025 $0.036
+1.75%
$7.24 million $520,721
May 16, 2025 $0.0354
-7.87%
$7.12 million $530,337