Coinranking
KONET Historical Data
KONET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0325 | -1.54% | ||
| Jul 3, 2025 | $0.033 | -1.70% | ||
| Jul 2, 2025 | $0.0339 | +1.89% | ||
| Jul 1, 2025 | $0.0337 | -3.30% | ||
| Jun 30, 2025 | $0.0341 | -2.93% | ||
| Jun 29, 2025 | $0.0352 | +5.24% | ||
| Jun 28, 2025 | $0.0334 | +0.39% | ||
| Jun 27, 2025 | $0.0333 | -2.46% | ||
| Jun 26, 2025 | $0.0342 | -0.15% | ||
| Jun 25, 2025 | $0.0342 | +1.51% | ||
| Jun 24, 2025 | $0.0339 | -3.01% | ||
| Jun 23, 2025 | $0.0349 | -1.85% | ||
| Jun 22, 2025 | $0.0355 | +2.69% | ||
| Jun 21, 2025 | $0.0346 | -3.11% | ||
| Jun 20, 2025 | $0.0356 | +2.12% | ||
| Jun 19, 2025 | $0.035 | -2.37% | ||
| Jun 18, 2025 | $0.0359 | +0.25% | ||
| Jun 17, 2025 | $0.0358 | -1.43% | ||
| Jun 16, 2025 | $0.0363 | -0.98% | ||
| Jun 15, 2025 | $0.0367 | +1.19% | ||
| Jun 14, 2025 | $0.0362 | -0.85% | ||
| Jun 13, 2025 | $0.0366 | -1.54% | ||
| Jun 12, 2025 | $0.0371 | +0.43% | ||
| Jun 11, 2025 | $0.0372 | +5.77% | ||
| Jun 10, 2025 | $0.0352 | +0.31% | ||
| Jun 9, 2025 | $0.0351 | -0.68% | ||
| Jun 8, 2025 | $0.0353 | +0.26% | ||
| Jun 7, 2025 | $0.0352 | +0.37% | ||
| Jun 6, 2025 | $0.0351 | +1.12% | ||
| Jun 5, 2025 | $0.0342 | -2.87% | ||
| Jun 4, 2025 | $0.0352 | -0.57% | ||
| Jun 3, 2025 | $0.0354 | -0.98% | ||
| Jun 2, 2025 | $0.0357 | +2.79% | ||
| Jun 1, 2025 | $0.0347 | -2.22% | ||
| May 31, 2025 | $0.0355 | -2.98% | ||
| May 30, 2025 | $0.0366 | +5.45% | ||
| May 29, 2025 | $0.0347 | -3.10% | ||
| May 28, 2025 | $0.0359 | +0.11% | ||
| May 27, 2025 | $0.0358 | +0.84% | ||
| May 26, 2025 | $0.0355 | -1.11% | ||
| May 25, 2025 | $0.036 | -6.13% | ||
| May 24, 2025 | $0.0383 | +7.43% | ||
| May 23, 2025 | $0.0357 | +0.88% | ||
| May 22, 2025 | $0.0354 | -0.08% | ||
| May 21, 2025 | $0.0354 | +4.67% | ||
| May 20, 2025 | $0.0321 | -12.33% | ||
| May 19, 2025 | $0.0367 | -0.08% | ||
| May 18, 2025 | $0.0367 | +2.14% | ||
| May 17, 2025 | $0.036 | +1.75% | ||
| May 16, 2025 | $0.0354 | -7.87% | ||