KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0191
+0.00%
$ 8.88 million $ 1.05 million
Today, at 4 PM $ 0.0191
-0.21%
$ 8.88 million $ 1.1 million
Today, at 3 PM $ 0.0192
+0.00%
$ 8.89 million $ 1.18 million
Today, at 2 PM $ 0.0192
-1.24%
$ 8.89 million $ 1.25 million
Today, at 1 PM $ 0.0194
+0.05%
$ 9.01 million $ 1.3 million
Today, at 12 PM $ 0.0194
-1.07%
$ 9 million $ 1.34 million
Today, at 11 AM $ 0.0196
+0.00%
$ 9.1 million $ 1.39 million
Today, at 10 AM $ 0.0196
-2.00%
$ 9.1 million $ 1.39 million
Today, at 9 AM $ 0.02
+0.25%
$ 9.28 million $ 1.38 million
Today, at 8 AM $ 0.02
+0.10%
$ 9.31 million $ 1.41 million
Today, at 7 AM $ 0.0199
-0.30%
$ 9.23 million $ 1.41 million
Today, at 6 AM $ 0.0199
+0.20%
$ 9.26 million $ 1.42 million
Today, at 5 AM $ 0.0199
+0.96%
$ 9.24 million $ 1.4 million
Today, at 4 AM $ 0.0197
-1.40%
$ 9.15 million $ 1.44 million
Today, at 3 AM $ 0.0201
+0.70%
$ 9.32 million $ 1.44 million
Today, at 2 AM $ 0.0199
+0.55%
$ 9.26 million $ 1.43 million
Today, at 1 AM $ 0.0197
-1.25%
$ 9.16 million $ 1.42 million
Today, at 12 AM $ 0.02
-0.20%
$ 9.28 million $ 1.45 million
Yesterday, at 11 PM $ 0.02
-0.10%
$ 9.29 million $ 1.45 million
Yesterday, at 10 PM $ 0.02
+0.00%
$ 9.3 million $ 1.49 million
Yesterday, at 9 PM $ 0.02
+0.30%
$ 9.26 million $ 1.5 million
Yesterday, at 8 PM $ 0.0199
-1.09%
$ 9.24 million $ 1.48 million
Yesterday, at 7 PM $ 0.02
+1.25%
$ 9.31 million $ 1.48 million
Yesterday, at 6 PM $ 0.0199
-0.64%
$ 9.24 million $ 1.45 million
Yesterday, at 5 PM $ 0.02
-0.30%
$ 9.27 million $ 1.43 million
Yesterday, at 4 PM $ 0.0202
+0.55%
$ 9.36 million $ 1.41 million
Yesterday, at 3 PM $ 0.02
-0.60%
$ 9.3 million $ 1.4 million
Yesterday, at 2 PM $ 0.0201
+0.41%
$ 9.31 million $ 1.39 million
Yesterday, at 1 PM $ 0.02
+0.00%
$ 9.29 million $ 1.42 million
Yesterday, at 12 PM $ 0.02
+1.20%
$ 9.29 million $ 1.39 million
Yesterday, at 11 AM $ 0.0198
-0.80%
$ 9.18 million $ 1.41 million
Yesterday, at 10 AM $ 0.02
-0.40%
$ 9.26 million $ 1.42 million
Yesterday, at 9 AM $ 0.02
+0.46%
$ 9.29 million $ 1.44 million
Yesterday, at 8 AM $ 0.0199
-0.50%
$ 9.25 million $ 1.44 million
Yesterday, at 7 AM $ 0.02
+0.10%
$ 9.3 million $ 1.46 million
Yesterday, at 6 AM $ 0.02
+0.91%
$ 9.29 million $ 1.38 million
Yesterday, at 5 AM $ 0.0198
-0.12%
$ 9.21 million $ 1.35 million
Yesterday, at 4 AM $ 0.0199
-1.04%
$ 9.22 million $ 1.34 million
Yesterday, at 3 AM $ 0.02
-0.03%
$ 9.27 million $ 1.38 million
Yesterday, at 2 AM $ 0.02
-1.64%
$ 9.28 million $ 1.36 million
Yesterday, at 1 AM $ 0.0203
+7.19%
$ 9.43 million $ 1.39 million
Yesterday, at 12 AM $ 0.019
+6.93%
$ 8.8 million $ 1.35 million
Aug 10, 11 PM $ 0.0177
+0.06%
$ 8.23 million $ 1.35 million
Aug 10, 10 PM $ 0.0178
+0.06%
$ 8.24 million $ 1.35 million
Aug 10, 9 PM $ 0.0178
-0.17%
$ 8.24 million $ 1.34 million
Aug 10, 8 PM $ 0.0178
+0.28%
$ 8.25 million $ 1.34 million
Aug 10, 7 PM $ 0.0177
-0.94%
$ 8.23 million $ 1.35 million
Aug 10, 6 PM $ 0.0179
-2.03%
$ 8.31 million $ 1.41 million
Aug 10, 5 PM $ 0.0183
-1.78%
$ 8.48 million $ 1.4 million
Aug 10, 4 PM $ 0.0187
+0.88%
$ 8.66 million $ 1.42 million
Download