Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0185
+0.23%
$8.72 million $1.62 million
Yesterday $0.0214
+19.42%
$10.14 million $1.59 million
Sep 25, 2026 $0.0179
+0.19%
$8.44 million $1.27 million
Sep 24, 2026 $0.0179
-4.48%
$8.43 million $1.34 million
Sep 23, 2026 $0.0187
-1.35%
$8.8 million $1.19 million
Sep 22, 2026 $0.019
+1.67%
$8.96 million $1.16 million
Sep 21, 2026 $0.0186
+1.21%
$8.81 million $1.25 million
Sep 20, 2026 $0.0184
+0.22%
$8.65 million $1.32 million
Sep 19, 2026 $0.0184
+0.13%
$8.68 million $1.4 million
Sep 18, 2026 $0.0184
+0.42%
$8.66 million $1.12 million
Sep 17, 2026 $0.0183
-1.40%
$8.62 million $1.14 million
Sep 16, 2026 $0.0185
+1.69%
$8.73 million $1.38 million
Sep 15, 2026 $0.0182
-4.45%
$8.59 million $1.5 million
Sep 14, 2026 $0.0191
-3.47%
$9.04 million $1.41 million
Sep 13, 2026 $0.0198
+0.20%
$9.31 million $1.35 million
Sep 12, 2026 $0.0198
+1.10%
$9.32 million $1.32 million
Sep 11, 2026 $0.0196
-1.16%
$9.22 million $1.54 million
Sep 10, 2026 $0.0198
-0.80%
$9.32 million $462,596
Sep 9, 2026 $0.02
+0.64%
$9.39 million $477,665
Sep 8, 2026 $0.0198
-0.81%
$9.32 million $459,075
Sep 7, 2026 $0.02
+1.69%
$9.39 million $794,770
Sep 6, 2026 $0.0197
-1.27%
$9.26 million $285,910
Sep 5, 2026 $0.02
+1.23%
$9.38 million $471,626
Sep 4, 2026 $0.0197
-0.56%
$9.27 million $656,757
Sep 3, 2026 $0.0199
-0.53%
$9.26 million $366,561
Sep 2, 2026 $0.02
+1.55%
$9.36 million $204,039
Sep 1, 2026 $0.0197
-1.09%
$9.21 million $389,550
Aug 31, 2026 $0.0199
+0.64%
$9.31 million $301,194
Aug 30, 2026 $0.0198
+0.40%
$9.25 million $848,405
Aug 29, 2026 $0.0197
-0.15%
$9.2 million $983,558
Aug 28, 2026 $0.0197
-4.22%
$9.21 million $981,645
Aug 27, 2026 $0.0206
+3.44%
$9.63 million $397,960
Aug 26, 2026 $0.0199
+0.03%
$9.31 million $1.12 million
Aug 25, 2026 $0.0199
-0.13%
$9.28 million $1.08 million
Aug 24, 2026 $0.02
-1.80%
$9.3 million $672,151
Aug 23, 2026 $0.0204
-0.36%
$9.47 million $86,362
Aug 22, 2026 $0.0204
-0.20%
$9.54 million $147,255
Aug 21, 2026 $0.0206
+0.94%
$9.55 million $371,610
Aug 20, 2026 $0.0204
+4.55%
$9.51 million $881,869
Aug 19, 2026 $0.0193
-4.12%
$8.99 million $1.02 million
Aug 18, 2026 $0.0201
-6.54%
$9.36 million $938,361
Aug 17, 2026 $0.0215
+15.65%
$10.01 million $1.02 million
Aug 16, 2026 $0.0186
-8.09%
$8.66 million $446,827
Aug 15, 2026 $0.0202
+8.54%
$9.39 million $752,825
Aug 14, 2026 $0.0186
-0.60%
$8.65 million $322,823
Aug 13, 2026 $0.0187
-3.21%
$8.84 million $938,650
Aug 12, 2026 $0.0193
-3.40%
$8.93 million $1.01 million
Aug 11, 2026 $0.02
+12.91%
$9.29 million $1.45 million
Aug 10, 2026 $0.0177
-7.41%
$8.22 million $1.35 million
Aug 9, 2026 $0.0191
-5.09%
$8.88 million $1.6 million
Download