KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 8.9 million $ 1.05 million
Yesterday $ 0.02
+12.91%
$ 9.29 million $ 1.45 million
Aug 10, 2026 $ 0.0177
-7.41%
$ 8.22 million $ 1.35 million
Aug 9, 2026 $ 0.0191
-5.09%
$ 8.88 million $ 1.6 million
Aug 8, 2026 $ 0.0201
+4.30%
$ 9.33 million $ 1.32 million
Aug 7, 2026 $ 0.0193
+5.41%
$ 8.92 million $ 1.66 million
Aug 6, 2026 $ 0.0183
-2.72%
$ 8.46 million $ 1.17 million
Aug 5, 2026 $ 0.0188
+0.22%
$ 8.71 million $ 921,547
Aug 4, 2026 $ 0.0187
-25.86%
$ 8.63 million $ 1.23 million
Aug 3, 2026 $ 0.0253
+25.02%
$ 11.59 million $ 903,657
Aug 2, 2026 $ 0.0202
-1.37%
$ 9.35 million $ 295,908
Aug 1, 2026 $ 0.0205
-3.12%
$ 9.48 million $ 1.14 million
Jul 31, 2026 $ 0.0212
+2.96%
$ 9.78 million $ 901,329
Jul 30, 2026 $ 0.0206
+2.48%
$ 9.49 million $ 751,418
Jul 29, 2026 $ 0.0201
-5.13%
$ 9.32 million $ 998,066
Jul 28, 2026 $ 0.0211
-11.36%
$ 9.74 million $ 938,457
Jul 27, 2026 $ 0.0239
-8.89%
$ 11 million $ 333,345
Jul 26, 2026 $ 0.0262
+30.11%
$ 12.08 million $ 502,763
Jul 25, 2026 $ 0.0201
-3.30%
$ 9.26 million $ 884,310
Jul 24, 2026 $ 0.0208
-12.75%
$ 9.53 million $ 1.02 million
Jul 23, 2026 $ 0.0239
+1.10%
$ 10.99 million $ 418,547
Jul 22, 2026 $ 0.0236
-13.89%
$ 10.88 million $ 622,371
Jul 21, 2026 $ 0.0274
+37.13%
$ 12.59 million $ 517,581
Jul 20, 2026 $ 0.02
+0.14%
$ 9.17 million $ 479,847
Jul 19, 2026 $ 0.02
+47.35%
$ 9.19 million $ 179,011
Jul 18, 2026 $ 0.0136
-3.73%
$ 6.23 million $ 136,880
Jul 17, 2026 $ 0.0141
-16.43%
$ 6.42 million $ 369,093
Jul 16, 2026 $ 0.0169
-15.53%
$ 7.53 million $ 281,025
Jul 15, 2026 $ 0.0199
-17.48%
$ 9.15 million $ 567,065
Jul 14, 2026 $ 0.0241
-8.21%
$ 11.03 million $ 1.08 million
Jul 13, 2026 $ 0.0262
+0.80%
$ 12.01 million $ 877,523
Jul 12, 2026 $ 0.026
-4.12%
$ 11.81 million $ 697,591
Jul 11, 2026 $ 0.0271
+3.23%
$ 12.42 million $ 865,716
Jul 10, 2026 $ 0.0263
-2.41%
$ 11.95 million $ 916,914
Jul 9, 2026 $ 0.0269
-0.13%
$ 12.33 million $ 1.13 million
Jul 8, 2026 $ 0.027
-0.14%
$ 12.33 million $ 1.47 million
Jul 7, 2026 $ 0.027
-0.13%
$ 12.35 million $ 1.32 million
Jul 6, 2026 $ 0.027
+0.20%
$ 12.33 million $ 1.51 million
Jul 5, 2026 $ 0.027
-1.76%
$ 12.32 million $ 877,596
Jul 4, 2026 $ 0.0331
+15.43%
$ 15.13 million $ 820,445
Jul 3, 2026 $ 0.0289
+5.13%
$ 13.12 million $ 602,726
Jul 2, 2026 $ 0.0275
+0.91%
$ 12.45 million $ 709,599
Jul 1, 2026 $ 0.0272
-3.12%
$ 12.41 million $ 566,448
Jun 30, 2026 $ 0.0281
-4.99%
$ 12.8 million $ 516,563
Jun 29, 2026 $ 0.0298
-1.79%
$ 13.47 million $ 446,199
Jun 28, 2026 $ 0.0303
-2.78%
$ 13.8 million $ 837,887
Jun 27, 2026 $ 0.0312
-1.69%
$ 14.19 million $ 759,570
Jun 26, 2026 $ 0.0317
-0.73%
$ 14.43 million $ 1.3 million
Jun 25, 2026 $ 0.0254
-26.22%
$ 11.55 million $ 26,664
Jun 24, 2026 $ 0.0345
-0.69%
$ 15.65 million $ 254,288
Download