Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000338
+0.47%
$ 32,833 $ 2,153
Apr 26, 2 PM $ 0.0000335
+0.15%
$ 32,542 $ 2,124
Apr 26, 1 PM $ 0.0000334
-0.04%
$ 32,478 $ 2,133
Apr 26, 12 PM $ 0.0000335
-0.19%
$ 32,603 $ 2,391
Apr 26, 11 AM $ 0.0000336
-3.30%
$ 32,664 $ 2,404
Apr 26, 10 AM $ 0.0000348
+0.04%
$ 33,840 $ 2,129
Apr 26, 9 AM $ 0.0000347
-0.22%
$ 33,782 $ 2,132
Apr 26, 8 AM $ 0.0000348
-0.14%
$ 33,827 $ 2,134
Apr 26, 7 AM $ 0.0000348
+0.19%
$ 33,854 $ 2,135
Apr 26, 6 AM $ 0.0000348
+0.01%
$ 33,846 $ 2,130
Apr 26, 5 AM $ 0.0000348
+0.03%
$ 33,863 $ 2,133
Apr 26, 4 AM $ 0.0000345
-0.02%
$ 33,552 $ 2,140
Apr 26, 3 AM $ 0.0000346
-0.50%
$ 33,667 $ 3,630
Apr 26, 2 AM $ 0.0000388
+0.15%
$ 37,716 $ 5,129
Apr 26, 1 AM $ 0.0000387
+0.00%
$ 37,658 $ 5,143
Apr 26, 12 AM $ 0.0000381
-0.14%
$ 37,022 $ 5,143
Apr 25, 11 PM $ 0.0000383
-0.03%
$ 37,211 $ 4,896
Apr 25, 10 PM $ 0.0000382
-0.14%
$ 37,164 $ 4,828
Apr 25, 9 PM $ 0.0000383
+2.65%
$ 37,272 $ 4,813
Apr 25, 8 PM $ 0.0000373
+0.15%
$ 36,268 $ 4,624
Apr 25, 7 PM $ 0.0000376
-1.07%
$ 36,542 $ 4,628
Apr 25, 6 PM $ 0.0000378
+0.15%
$ 36,744 $ 4,509
Apr 25, 5 PM $ 0.0000376
-0.67%
$ 36,589 $ 4,475
Apr 25, 4 PM $ 0.000038
+0.59%
$ 37,003 $ 4,359
Apr 25, 3 PM $ 0.0000376
-0.03%
$ 36,580 $ 5,132
Apr 25, 2 PM $ 0.0000376
+1.89%
$ 36,562 $ 6,020
Apr 25, 1 PM $ 0.000036
+0.18%
$ 35,048 $ 5,998
Apr 25, 12 PM $ 0.000036
+0.07%
$ 34,999 $ 5,721
Apr 25, 11 AM $ 0.000036
-0.24%
$ 35,018 $ 5,737
Apr 25, 10 AM $ 0.0000361
-0.04%
$ 35,101 $ 5,758
Apr 25, 9 AM $ 0.0000361
+0.00%
$ 35,108 $ 5,760
Apr 25, 2 AM $ 0.0000292
+0.00%
$ 28,448 $ 1,808
Apr 25, 1 AM $ 0.0000292
+0.09%
$ 28,437 $ 1,784
Apr 25, 12 AM $ 0.0000292
-0.07%
$ 28,394 $ 1,782
Apr 24, 11 PM $ 0.0000292
-0.13%
$ 28,415 $ 1,782
Apr 24, 10 PM $ 0.0000293
-0.06%
$ 28,454 $ 1,785
Apr 24, 9 PM $ 0.0000293
-0.17%
$ 28,518 $ 1,875
Apr 24, 8 PM $ 0.0000292
+0.00%
$ 28,433 $ 1,881
Apr 13, 4 AM $ 0.0000283
+0.00%
$ 27,540 $ 55
Apr 13, 3 AM $ 0.0000284
+0.18%
$ 27,581 $ 55
Apr 13, 2 AM $ 0.0000284
-0.16%
$ 27,581 $ 834
Apr 13, 1 AM $ 0.0000283
+0.11%
$ 27,559 $ 837
Apr 13, 12 AM $ 0.0000282
+0.29%
$ 27,451 $ 916
Apr 12, 11 PM $ 0.0000281
-0.77%
$ 27,368 $ 921
Apr 12, 10 PM $ 0.0000283
-0.96%
$ 27,516 $ 1,011
Apr 12, 9 PM $ 0.0000286
+0.11%
$ 27,785 $ 1,653
Apr 12, 8 PM $ 0.0000283
+0.01%
$ 27,566 $ 1,651
Apr 12, 7 PM $ 0.0000284
+0.05%
$ 27,607 $ 1,640
Apr 12, 6 PM $ 0.0000285
+0.20%
$ 27,706 $ 1,642
Apr 12, 5 PM $ 0.0000284
+0.05%
$ 27,612 $ 1,640