Spodermen Historical Data

SPOODY
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000236
+0.00%
$ 22,923 $ 13
Jun 5, 1 AM $ 0.000023
-0.95%
$ 22,328 $ 402
Jun 5, 12 AM $ 0.0000231
-0.15%
$ 22,425 $ 1,215
Jun 4, 11 PM $ 0.000023
+0.88%
$ 22,411 $ 1,210
Jun 4, 10 PM $ 0.0000229
-0.03%
$ 22,254 $ 1,197
Jun 4, 9 PM $ 0.0000231
-0.12%
$ 22,516 $ 1,200
Jun 4, 8 PM $ 0.0000232
-0.36%
$ 22,580 $ 1,215
Jun 4, 7 PM $ 0.0000234
-0.22%
$ 22,731 $ 1,221
Jun 4, 6 PM $ 0.0000232
+0.36%
$ 22,574 $ 1,228
Jun 4, 5 PM $ 0.0000233
-0.10%
$ 22,687 $ 1,212
Jun 4, 4 PM $ 0.0000234
-0.37%
$ 22,721 $ 1,224
Jun 4, 3 PM $ 0.0000236
+0.14%
$ 22,910 $ 1,229
Jun 4, 2 PM $ 0.0000237
+0.24%
$ 23,055 $ 1,233
Apr 29, 12 AM $ 0.0000319
-0.01%
$ 30,987 $ 664
Apr 28, 11 PM $ 0.0000318
+0.14%
$ 30,939 $ 1,169
Apr 28, 10 PM $ 0.0000316
+0.06%
$ 30,781 $ 1,166
Apr 28, 9 PM $ 0.0000316
-0.11%
$ 30,772 $ 1,177
Apr 28, 8 PM $ 0.0000317
+0.04%
$ 30,829 $ 1,471
Apr 28, 7 PM $ 0.0000317
+0.94%
$ 30,880 $ 5,099
Apr 28, 6 PM $ 0.0000315
+0.02%
$ 30,628 $ 5,408
Apr 28, 5 PM $ 0.0000314
+0.06%
$ 30,536 $ 6,124
Apr 28, 4 PM $ 0.0000314
+0.29%
$ 30,568 $ 6,104
Apr 28, 3 PM $ 0.0000314
+0.30%
$ 30,523 $ 6,096
Apr 28, 2 PM $ 0.0000314
-0.40%
$ 30,555 $ 6,086
Apr 28, 1 PM $ 0.0000313
-0.40%
$ 30,473 $ 6,135
Apr 28, 12 PM $ 0.0000314
+0.08%
$ 30,554 $ 6,120
Apr 28, 11 AM $ 0.0000314
+0.02%
$ 30,566 $ 6,107
Apr 28, 10 AM $ 0.0000315
+0.07%
$ 30,633 $ 6,112
Apr 28, 9 AM $ 0.0000313
+0.12%
$ 30,477 $ 6,123
Apr 28, 8 AM $ 0.0000326
+0.05%
$ 31,716 $ 6,096
Apr 28, 7 AM $ 0.0000323
-0.18%
$ 31,451 $ 5,880
Apr 28, 6 AM $ 0.0000325
-0.56%
$ 31,637 $ 5,870
Apr 28, 5 AM $ 0.0000327
+0.28%
$ 31,763 $ 5,895
Apr 28, 4 AM $ 0.0000327
+0.11%
$ 31,791 $ 5,870
Apr 28, 3 AM $ 0.0000327
+0.09%
$ 31,768 $ 5,885
Apr 28, 2 AM $ 0.0000328
-4.89%
$ 31,946 $ 5,882
Apr 28, 1 AM $ 0.0000347
-0.12%
$ 33,714 $ 5,563
Apr 28, 12 AM $ 0.0000346
+0.05%
$ 33,680 $ 5,591
Apr 27, 3 AM $ 0.0000331
+0.39%
$ 32,228 $ 588
Apr 27, 2 AM $ 0.000033
-0.13%
$ 32,089 $ 1,517
Apr 27, 1 AM $ 0.0000329
+0.50%
$ 32,039 $ 1,519
Apr 27, 12 AM $ 0.0000327
-0.07%
$ 31,840 $ 1,507
Apr 26, 11 PM $ 0.0000327
-0.05%
$ 31,770 $ 1,767
Apr 26, 10 PM $ 0.0000328
+0.68%
$ 31,869 $ 1,829
Apr 26, 9 PM $ 0.0000327
+0.46%
$ 31,852 $ 1,821
Apr 26, 8 PM $ 0.0000326
-0.85%
$ 31,682 $ 2,019
Apr 26, 7 PM $ 0.0000329
+0.23%
$ 32,033 $ 1,985
Apr 26, 6 PM $ 0.0000329
+0.37%
$ 31,965 $ 2,115
Apr 26, 5 PM $ 0.0000327
-0.06%
$ 31,838 $ 2,134
Apr 26, 4 PM $ 0.0000336
-0.39%
$ 32,721 $ 2,263
Download