Coinranking
AI ETF Historical Data
ETF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2024 | $0.0₁₇1 | +0.00% | ||
| Oct 10, 2024 | $0.0₁₇1 | +0.00% | ||
| Oct 9, 2024 | $0.0₁₇1 | -75.00% | ||
| Oct 8, 2024 | $0.0₁₇4 | -50.00% | ||
| Oct 7, 2024 | $0.0₁₇8 | -61.90% | ||
| Oct 6, 2024 | $0.0₁₆24 | +4.35% | ||
| Oct 5, 2024 | $0.0₁₆24 | -22.58% | ||
| Oct 4, 2024 | $0.0₁₆32 | -62.35% | ||
| Oct 3, 2024 | $0.0₁₆85 | -47.20% | ||
| Oct 2, 2024 | $0.0₁₅161 | -35.34% | ||
| Oct 1, 2024 | $0.0₁₅249 | -70.29% | ||
| Sep 30, 2024 | $0.0₁₅953 | +12.12% | ||
| Sep 29, 2024 | $0.0₁₅85 | -74.24% | ||
| Sep 28, 2024 | $0.0₁₄2 | -60.00% | ||
| Sep 27, 2024 | $0.0₁₄49 | -50.00% | ||
| Sep 26, 2024 | $0.0₁₃104 | -52.51% | ||
| Sep 25, 2024 | $0.0₁₃334 | -60.00% | ||
| Sep 24, 2024 | $0.0₁₃515 | -63.21% | ||
| Sep 23, 2024 | $0.0₁₂1 | -90.57% | ||
| Sep 22, 2024 | $0.0₁₁282 | -98.77% | ||
| Sep 21, 2024 | $0.0₉414 | +2.74K% | ||
| Sep 20, 2024 | $0.0₁₀106 | -88.17% | ||
| Sep 19, 2024 | $0.0₁₀857 | -66.06% | ||
| Sep 18, 2024 | $0.0₉253 | +158.71% | ||
| Sep 17, 2024 | $0.0₁₀979 | -51.10% | ||
| Sep 16, 2024 | $0.0₉496 | -15.98% | ||
| Sep 15, 2024 | $0.0₉65 | -53.57% | ||
| Sep 14, 2024 | $0.0₈195 | -25.57% | ||
| Sep 13, 2024 | $0.0₈357 | -20.13% | ||
| Sep 12, 2024 | $0.0₈405 | -75.82% | ||
| Sep 11, 2024 | $0.0₇19 | -63.09% | ||
| Sep 10, 2024 | $0.0₇515 | -8.43% | ||
| Sep 9, 2024 | $0.0₇562 | +8.30% | ||
| Sep 8, 2024 | $0.0₇519 | -36.39% | ||
| Sep 7, 2024 | $0.0₇816 | -43.24% | ||
| Sep 6, 2024 | $0.0₆144 | -10.08% | ||
| Sep 5, 2024 | $0.0₇974 | +142.76% | ||
| Sep 4, 2024 | $0.0₇401 | +24.64% | ||
| Sep 3, 2024 | $0.0₇322 | -41.49% | ||
| Sep 2, 2024 | $0.0₇55 | +103.70% | ||
| Sep 1, 2024 | $0.0₇27 | -22.86% | ||
| Aug 31, 2024 | $0.0₇35 | -66.35% | ||
| Aug 30, 2024 | $0.0₆104 | -33.33% | ||
| Aug 29, 2024 | $0.0₆156 | -97.66% | ||
| Aug 28, 2024 | $0.0₅666 | +1.01K% | ||
Previous